JPX Kerosene Jul '24 (ION24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ION24 | CLG26 | HOG26 | ||
| Company | JPX Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 59.00 | 2.1350 | ||
| High | 81,500 | 59.80 | 2.1590 | ||
| Low | 81,500 | 58.45 | 2.1175 | ||
| Latest | 81,500s | 59.38 | 2.1476 | ||
| Change | unch | +0.26 | +0.0126 | ||
| % Change | unch | +0.44% | +0.59% | ||
| Volume | 0 | 156,349 | 17,387 | ||
| 20-Day Average Volume | 0 | 233,598 | 45,550 | ||
| Previous Close | 81,500 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81,500 | 57.35 | 2.1333 | ||
| 20-Day Raw Stochastic | 50.00% | 84.11% | 50.33% | ||
| 20-Day Relative Strength | 25.16 | 53.12 | 45.77 | ||
| Weighted Alpha | N/A | -12.56 | -7.97 | ||
| Today's Opinion | 64% Sell | Hold | 8% Sell | ||
| Previous Opinion | 64% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/18/24 | +1.20% since 01/05/26 | +0.14% since 01/05/26 | ||
| Low | 81,500 on 06/25/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 81,500 on 06/25/24 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/24/24 | +3.11% since 12/12/25 | -2.00% since 12/12/25 | ||
| Low | 81,500 on 06/25/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 81,500 on 06/25/24 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -0.61% since 03/25/24 | +1.44% since 10/10/25 | -1.05% since 10/10/25 | ||
| Low | 81,500 on 06/25/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 83,000 on 05/01/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | unch since 12/26/23 | -7.43% since 07/11/25 | -5.77% since 07/11/25 | ||
| Low | 81,000 on 03/22/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 83,000 on 05/01/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||