JPX Kerosene Jun '15 (IOM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOM15 | CLN26 | HON26 | ||
| Company | JPX Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | TOCOM | NYMEX | NYMEX | ||
| Open | 58,150 | 104.12 | 4.0638 | ||
| High | 59,450 | 104.45 | 4.0732 | ||
| Low | 58,150 | 103.12 | 4.0296 | ||
| Latest | 58,710s | 103.76 | 4.0385 | ||
| Change | -590 | -0.39 | -0.0179 | ||
| % Change | -0.99% | -0.37% | -0.44% | ||
| Volume | 489 | 13,966 | 569 | ||
| 20-Day Average Volume | 135 | 168,827 | 29,522 | ||
| Previous Close | 59,300 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58,750 | 96.79 | 3.8216 | ||
| 20-Day Raw Stochastic | 50.13% | 90.88% | 92.72% | ||
| 20-Day Relative Strength | 54.24 | 62.25 | 61.07 | ||
| Weighted Alpha | N/A | +93.18 | +121.26 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 05/18/15 | +6.88% since 05/13/26 | +5.70% since 05/13/26 | ||
| Low | 58,150 on 05/25/15 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 60,390 on 05/22/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 04/24/15 | +23.27% since 04/20/26 | +21.50% since 04/20/26 | ||
| Low | 58,010 on 05/18/15 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 60,680 on 05/08/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.27% since 02/25/15 | +58.11% since 02/20/26 | +69.57% since 02/20/26 | ||
| Low | 51,680 on 03/19/15 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 60,680 on 05/08/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.08% since 11/26/14 | +77.24% since 11/20/25 | +84.51% since 11/20/25 | ||
| Low | 46,630 on 01/15/15 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 71,750 on 11/26/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||