JPX Kerosene Feb '24 (IOG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOG24 | CLJ26 | HOJ26 | ||
| Company | JPX Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 85.75 | 3.3642 | ||
| High | 82,500 | 91.48 | 3.5710 | ||
| Low | 82,500 | 84.43 | 3.3047 | ||
| Latest | 82,500s | 87.75 | 3.4958 | ||
| Change | unch | -7.02 | -0.0908 | ||
| % Change | unch | -7.41% | -2.53% | ||
| Volume | 0 | 193,497 | 8,888 | ||
| 20-Day Average Volume | 0 | 487,293 | 83,165 | ||
| Previous Close | 82,500 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82,400 | 70.96 | 2.7729 | ||
| 20-Day Raw Stochastic | 100.00% | 46.41% | 56.85% | ||
| 20-Day Relative Strength | 79.38 | 73.96 | 81.13 | ||
| Weighted Alpha | N/A | +36.05 | +57.76 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/18/24 | +18.76% since 03/03/26 | +10.65% since 03/03/26 | ||
| Low | 82,500 on 01/25/24 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 82,500 on 01/25/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/25/23 | +38.81% since 02/10/26 | +50.92% since 02/10/26 | ||
| Low | 81,500 on 12/26/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 82,500 on 01/25/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.01% since 10/25/23 | +52.49% since 12/10/25 | +61.07% since 12/10/25 | ||
| Low | 73,000 on 10/27/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82,500 on 01/25/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.77% since 07/26/23 | +41.25% since 09/10/25 | +58.13% since 09/10/25 | ||
| Low | 73,000 on 10/27/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 90,000 on 09/25/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||