JPX Kerosene Jan '26 (IOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOF26 | CLG26 | HOG26 | ||
| Company | JPX Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 86,000 | 56.63 | 2.1242 | ||
| High | 86,000 | 58.13 | 2.1670 | ||
| Low | 86,000 | 56.60 | 2.1172 | ||
| Latest | 86,000s | 58.05 | 2.1517 | ||
| Change | unch | +1.53 | +0.0353 | ||
| % Change | unch | +2.71% | +1.67% | ||
| Volume | N/A | 187,950 | 41,239 | ||
| 20-Day Average Volume | 0 | 170,957 | 41,304 | ||
| Previous Close | 86,000 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86,000 | 57.80 | 2.2325 | ||
| 20-Day Raw Stochastic | 50.00% | 57.36% | 16.26% | ||
| 20-Day Relative Strength | 81.14 | 48.20 | 39.99 | ||
| Weighted Alpha | N/A | -13.36 | -4.42 | ||
| Today's Opinion | 64% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/15/25 | +2.15% since 12/15/25 | -1.24% since 12/15/25 | ||
| Low | 86,000 on 12/22/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 86,000 on 12/22/25 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/21/25 | +0.14% since 11/21/25 | -8.66% since 11/21/25 | ||
| Low | 86,000 on 12/22/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 86,000 on 12/22/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +1.18% since 09/22/25 | -5.89% since 09/22/25 | -4.33% since 09/22/25 | ||
| Low | 84,000 on 10/30/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 86,000 on 12/22/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.17% since 06/26/25 | -14.43% since 06/20/25 | -10.58% since 06/20/25 | ||
| Low | 81,000 on 08/29/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 86,000 on 12/22/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||