JPX Kerosene Jun '26 (IOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IOM26 | CLN26 | HON26 | ||
| Company | JPX Kerosene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | N/A | 104.12 | 4.0638 | ||
| High | 105,000 | 104.45 | 4.0732 | ||
| Low | 105,000 | 102.50 | 3.9961 | ||
| Latest | 105,000s | 103.02 | 4.0069 | ||
| Change | unch | -1.13 | -0.0495 | ||
| % Change | unch | -1.08% | -1.22% | ||
| Volume | N/A | 25,098 | 1,372 | ||
| 20-Day Average Volume | 0 | 169,399 | 29,559 | ||
| Previous Close | 105,000 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105,000 | 96.77 | 3.8204 | ||
| 20-Day Raw Stochastic | 50.00% | 88.63% | 89.31% | ||
| 20-Day Relative Strength | 41.28 | 61.71 | 60.38 | ||
| Weighted Alpha | N/A | +92.08 | +119.58 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/26 | +6.44% since 05/13/26 | +5.11% since 05/13/26 | ||
| Low | 105,000 on 05/20/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 105,000 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/20/26 | +22.75% since 04/20/26 | +20.82% since 04/20/26 | ||
| Low | 105,000 on 05/20/26 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 105,000 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +26.51% since 02/20/26 | +57.46% since 02/20/26 | +68.63% since 02/20/26 | ||
| Low | 83,000 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 140,000 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.09% since 11/26/25 | +76.50% since 11/20/25 | +83.49% since 11/20/25 | ||
| Low | 83,000 on 02/26/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 140,000 on 03/27/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||