JPX Gasoline Aug '12 (INQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INQ12 | CLK26 | HOK26 | ||
| Company | JPX Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | TOCOM | NYMEX | NYMEX | ||
| Open | 61,300 | 98.92 | 4.0343 | ||
| High | 61,300 | 113.97 | 4.6130 | ||
| Low | 60,550 | 97.50 | 3.9858 | ||
| Latest | 60,880s | 111.54s | 4.3611s | ||
| Change | -420 | +11.42 | +0.3043 | ||
| % Change | -0.69% | +11.41% | +7.50% | ||
| Volume | 0 | 514,620 | 42,908 | ||
| 20-Day Average Volume | 336 | 487,490 | 56,381 | ||
| Previous Close | 61,300 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,184 | 94.83 | 3.8491 | ||
| 20-Day Raw Stochastic | 42.23% | 93.66% | 84.97% | ||
| 20-Day Relative Strength | 45.38 | 71.20 | 68.34 | ||
| Weighted Alpha | N/A | +101.07 | +132.19 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 07/18/12 | +18.06% since 03/26/26 | +6.97% since 03/26/26 | ||
| Low | 60,550 on 07/25/12 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 64,410 on 07/20/12 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 06/25/12 | +57.72% since 03/02/26 | +57.34% since 03/02/26 | ||
| Low | 58,300 on 06/29/12 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 64,410 on 07/20/12 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -14.82% since 04/25/12 | +95.92% since 01/02/26 | +112.80% since 01/02/26 | ||
| Low | 57,700 on 06/22/12 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 72,310 on 04/27/12 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -8.77% since 01/26/12 | +86.21% since 10/02/25 | +103.30% since 10/02/25 | ||
| Low | 57,700 on 06/22/12 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 78,910 on 03/15/12 | 113.97 on 04/02/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||