JPX Gasoline May '24 (INK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INK24 | CLJ26 | HOJ26 | ||
| Company | JPX Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 0 | 66.31 | 2.5246 | ||
| High | 83,000 | 66.96 | 2.5403 | ||
| Low | 83,000 | 66.07 | 2.5133 | ||
| Latest | 83,000s | 66.48 | 2.5276 | ||
| Change | unch | +0.17 | +0.0084 | ||
| % Change | unch | +0.26% | +0.33% | ||
| Volume | 0 | 42,247 | 5,728 | ||
| 20-Day Average Volume | 0 | 241,764 | 60,650 | ||
| Previous Close | 83,000 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82,700 | 64.07 | 2.3800 | ||
| 20-Day Raw Stochastic | 100.00% | 90.05% | 92.70% | ||
| 20-Day Relative Strength | 100.00 | 61.74 | 64.00 | ||
| Weighted Alpha | N/A | +8.14 | +22.17 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +6.89% since 02/17/26 | +9.45% since 02/17/26 | ||
| Low | 83,000 on 04/25/24 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 83,000 on 04/25/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 03/25/24 | +9.48% since 01/23/26 | +11.20% since 01/23/26 | ||
| Low | 81,000 on 04/02/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 83,000 on 04/25/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 01/25/24 | +14.07% since 11/24/25 | +13.03% since 11/24/25 | ||
| Low | 81,000 on 04/02/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 83,000 on 04/25/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 10/26/23 | +6.48% since 08/22/25 | +14.81% since 08/22/25 | ||
| Low | 75,000 on 10/27/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 83,000 on 04/25/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||