JPX Gasoline Apr '26 (INJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INJ26 | CLJ26 | HOJ26 | ||
| Company | JPX Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | N/A | 65.65 | 2.5396 | ||
| High | 85,000 | 66.71 | 2.5901 | ||
| Low | 85,000 | 63.60 | 2.4812 | ||
| Latest | 85,000s | 66.46 | 2.5787 | ||
| Change | unch | +1.04 | +0.0478 | ||
| % Change | unch | +1.59% | +1.89% | ||
| Volume | N/A | 321,038 | 47,606 | ||
| 20-Day Average Volume | 0 | 269,240 | 65,990 | ||
| Previous Close | 85,000 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84,200 | 64.35 | 2.4013 | ||
| 20-Day Raw Stochastic | 100.00% | 83.26% | 94.92% | ||
| 20-Day Relative Strength | 91.24 | 60.14 | 65.90 | ||
| Weighted Alpha | N/A | +7.30 | +25.10 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/18/26 | -0.33% since 02/19/26 | +2.60% since 02/19/26 | ||
| Low | 85,000 on 02/26/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 85,000 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 01/26/26 | +9.53% since 01/26/26 | +13.49% since 01/26/26 | ||
| Low | 83,000 on 02/06/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 85,000 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 11/26/25 | +13.71% since 11/26/25 | +17.01% since 11/26/25 | ||
| Low | 72,000 on 01/05/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 85,000 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 09/26/25 | +6.69% since 08/26/25 | +17.55% since 08/26/25 | ||
| Low | 72,000 on 01/05/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 85,000 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||