3-Month EuriBor Dec '22 (IMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMZ22 | UDM26 | ZBM26 | ||
| Company | 3-Month EuriBor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.930 | 120-20 | 117-20 | ||
| High | 97.937 | 120-22 | 117-21 | ||
| Low | 97.925 | 120-12 | 117-14 | ||
| Latest | 97.937s | 120-14 | 117-16 | ||
| Change | +0.012 | +0-03 | +0-02 | ||
| % Change | +0.01% | +0.08% | +0.05% | ||
| Volume | 29,163 | 8,802 | 11,931 | ||
| 20-Day Average Volume | 150,020 | 263,269 | 254,684 | ||
| Previous Close | 97.925 | 120-11 | 117-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.847 | 119-12 | 116-19 | ||
| 20-Day Raw Stochastic | 100.00% | 68.90% | 69.54% | ||
| 20-Day Relative Strength | 62.68 | 57.31 | 58.42 | ||
| Weighted Alpha | -2.22 | N/A | N/A | ||
| Today's Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/12/22 | +0.03% since 02/24/26 | -0.08% since 02/24/26 | ||
| Low | 97.845 on 12/13/22 | 120-02 on 02/25/26 | 117-07 on 03/02/26 | ||
| High | 97.937 on 12/19/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 11/18/22 | +3.49% since 02/03/26 | +2.98% since 02/03/26 | ||
| Low | 97.760 on 11/28/22 | 116-01 on 02/05/26 | 113-29 on 02/04/26 | ||
| High | 97.937 on 12/19/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 09/19/22 | +0.55% since 12/03/25 | +0.99% since 12/03/25 | ||
| Low | 97.520 on 09/26/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 97.955 on 10/04/22 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 06/17/22 | -1.28% since 09/19/25 | +1.84% since 09/19/25 | ||
| Low | 97.520 on 09/26/22 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 99.155 on 07/01/22 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||