3-Month Euribor May '26 (IMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMK26 | UDM26 | ZBM26 | ||
| Company | 3-Month Euribor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.7400 | 114-10 | 112-09 | ||
| High | 97.7450 | 114-16 | 112-13 | ||
| Low | 97.7250 | 113-29 | 111-31 | ||
| Latest | 97.7300 | 113-30 | 111-31 | ||
| Change | -0.0050 | -0-11 | -0-10 | ||
| % Change | -0.01% | -0.30% | -0.28% | ||
| Volume | 13,888 | 168,014 | 211,827 | ||
| 20-Day Average Volume | 14,287 | 325,248 | 421,956 | ||
| Previous Close | 97.7350 | 114-09 | 112-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.7510 | 115-20 | 113-12 | ||
| 20-Day Raw Stochastic | 28.57% | 2.78% | 4.26% | ||
| 20-Day Relative Strength | 47.89 | 39.49 | 41.22 | ||
| Weighted Alpha | N/A | -7.60 | -3.88 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 05/06/26 | -1.56% since 05/06/26 | -1.35% since 05/06/26 | ||
| Low | 97.7250 on 05/13/26 | 113-30 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 97.7750 on 05/07/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 04/13/26 | -2.15% since 04/13/26 | -1.73% since 04/13/26 | ||
| Low | 97.6750 on 04/14/26 | 113-30 on 05/13/26 | 111-31 on 05/13/26 | ||
| High | 97.8300 on 04/17/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 02/13/26 | -5.22% since 02/13/26 | -4.45% since 02/13/26 | ||
| Low | 97.4150 on 03/23/26 | 113-30 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 97.9850 on 02/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.28% since 11/18/25 | -5.20% since 11/13/25 | -3.73% since 11/13/25 | ||
| Low | 97.4150 on 03/23/26 | 113-30 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 98.0350 on 11/21/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||