3-Month Euribor May '26 (IMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMK26 | UDM26 | ZBM26 | ||
| Company | 3-Month Euribor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.7550 | 116-18 | 114-06 | ||
| High | 97.7650 | 117-03 | 114-20 | ||
| Low | 97.7500 | 116-12 | 114-01 | ||
| Latest | 97.7650 | 117-00 | 114-15 | ||
| Change | unch | +0-12 | +0-09 | ||
| % Change | unch | +0.32% | +0.25% | ||
| Volume | 6,369 | 138,042 | 170,921 | ||
| 20-Day Average Volume | 10,316 | 303,501 | 398,182 | ||
| Previous Close | 97.7650 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.6780 | 116-15 | 113-28 | ||
| 20-Day Raw Stochastic | 80.30% | 74.00% | 81.90% | ||
| 20-Day Relative Strength | 51.41 | 49.10 | 49.85 | ||
| Weighted Alpha | N/A | -4.59 | -1.22 | ||
| Today's Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/15/26 | +0.13% since 04/15/26 | +0.05% since 04/15/26 | ||
| Low | 97.7250 on 04/21/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 97.8300 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 03/20/26 | +1.35% since 03/20/26 | +1.78% since 03/20/26 | ||
| Low | 97.4150 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.8300 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 01/22/26 | -0.45% since 01/22/26 | -0.25% since 01/22/26 | ||
| Low | 97.4150 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 97.9850 on 02/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.24% since 11/18/25 | -5.32% since 10/22/25 | -3.45% since 10/22/25 | ||
| Low | 97.4150 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 98.0350 on 11/21/25 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||