3-Month Euribor Mar '26 (IMH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMH26 | UDM26 | ZBM26 | ||
| Company | 3-Month Euribor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.8500 | 111-16 | 109-26 | ||
| High | 97.8600 | 111-22 | 109-31 | ||
| Low | 97.8430 | 111-05 | 109-16 | ||
| Latest | 97.8430s | 111-17 | 109-26 | ||
| Change | -0.0120 | +0-01 | unch | ||
| % Change | -0.01% | +0.03% | unch | ||
| Volume | 46,180 | 23,217 | 33,819 | ||
| 20-Day Average Volume | 196,790 | 373,663 | 458,347 | ||
| Previous Close | 97.8550 | 111-16 | 109-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.9234 | 114-18 | 112-15 | ||
| 20-Day Raw Stochastic | 12.86% | 7.03% | 7.64% | ||
| 20-Day Relative Strength | 21.50 | 32.61 | 33.81 | ||
| Weighted Alpha | -0.24 | -10.25 | -6.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/09/26 | -2.08% since 05/13/26 | -1.95% since 05/13/26 | ||
| Low | 97.8250 on 03/12/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.9250 on 03/10/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/16/26 | -4.65% since 04/20/26 | -4.17% since 04/20/26 | ||
| Low | 97.8250 on 03/12/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.9650 on 03/02/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 12/16/25 | -6.91% since 02/20/26 | -6.06% since 02/20/26 | ||
| Low | 97.8250 on 03/12/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.9700 on 12/31/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 09/16/25 | -6.81% since 11/20/25 | -5.43% since 11/20/25 | ||
| Low | 97.8250 on 03/12/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.0900 on 10/17/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||