3-Month EuriBor Mar '22 (IMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMH22 | UDH26 | ZBH26 | ||
| Company | 3-Month EuriBor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 100.500 | 118-02 | 115-23 | ||
| High | 100.500 | 118-08 | 115-28 | ||
| Low | 100.495 | 117-29 | 115-19 | ||
| Latest | 100.500s | 117-30 | 115-19 | ||
| Change | unch | +0-01 | -0-01 | ||
| % Change | unch | +0.03% | -0.03% | ||
| Volume | 11,646 | 13,522 | 11,917 | ||
| 20-Day Average Volume | 76,692 | 235,164 | 376,232 | ||
| Previous Close | 100.500 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.498 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 73.68% | 49.23% | 61.82% | ||
| 20-Day Relative Strength | 47.57 | 45.56 | 48.25 | ||
| Weighted Alpha | -0.04 | -1.65 | +2.14 | ||
| Today's Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/08/22 | +0.51% since 01/06/26 | +0.38% since 01/06/26 | ||
| Low | 100.465 on 03/09/22 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 100.500 on 03/15/22 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/15/22 | +0.43% since 12/12/25 | +0.82% since 12/12/25 | ||
| Low | 100.430 on 03/07/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 100.525 on 03/01/22 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 12/15/21 | -3.08% since 10/13/25 | -1.65% since 10/13/25 | ||
| Low | 100.430 on 03/07/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 100.550 on 01/07/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.01% since 09/15/21 | +1.02% since 07/11/25 | +3.06% since 07/11/25 | ||
| Low | 100.430 on 03/07/22 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 100.550 on 01/07/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||