JPX Gold-Mini Dec '26 (ILZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILZ26 | GCJ26 | SIH26 | ||
| Company | JPX Gold-Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 25,210.0 | 5,003.6 | 78.100 | ||
| High | 26,387.0 | 5,069.0 | 82.125 | ||
| Low | 25,130.0 | 4,988.6 | 78.100 | ||
| Latest | 26,065.0s | 5,038.1 | 79.475 | ||
| Change | +935.0 | +58.3 | +2.580 | ||
| % Change | +3.72% | +1.17% | +3.36% | ||
| Volume | 10,978 | 66,415 | 33,548 | ||
| 20-Day Average Volume | 23,426 | 187,531 | 171,020 | ||
| Previous Close | 25,130.0 | 4,979.8 | 76.895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,478.9 | 4,900.1 | 91.713 | ||
| 20-Day Raw Stochastic | 57.61% | 50.56% | 26.63% | ||
| 20-Day Relative Strength | 56.49 | 59.30 | 48.83 | ||
| Weighted Alpha | N/A | +70.04 | +157.57 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Buy | Hold | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.33% since 02/02/26 | +8.15% since 02/02/26 | +2.99% since 02/02/26 | ||
| Low | 23,439.5 on 02/03/26 | 4,670.0 on 02/06/26 | 63.900 on 02/06/26 | ||
| High | 26,477.0 on 02/05/26 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +12.06% since 01/09/26 | +10.96% since 01/09/26 | -0.03% since 01/09/26 | ||
| Low | 22,601.0 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 28,614.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +12.58% since 12/24/25 | +23.54% since 11/07/25 | +62.71% since 11/07/25 | ||
| Low | 22,385.0 on 12/30/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 28,614.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.58% since 12/24/25 | +42.17% since 08/08/25 | +100.65% since 08/08/25 | ||
| Low | 22,385.0 on 12/30/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 28,614.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||