JPX Gold-Mini Dec '26 (ILZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILZ26 | GCG26 | SIH26 | ||
| Company | JPX Gold-Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 22,949.0 | 4,529.1 | 80.505 | ||
| High | 23,277.0 | 4,640.5 | 86.340 | ||
| Low | 22,860.0 | 4,520.8 | 79.900 | ||
| Latest | 23,260.0s | 4,614.7 | 85.091s | ||
| Change | +345.0 | +113.8 | +5.750 | ||
| % Change | +1.51% | +2.53% | +7.25% | ||
| Volume | 11,007 | 281,875 | 145,956 | ||
| 20-Day Average Volume | N/A | 211,501 | 137,190 | ||
| Previous Close | 22,915.0 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4,426.4 | 72.092 | ||
| 20-Day Raw Stochastic | N/A | 89.44% | 94.49% | ||
| 20-Day Relative Strength | N/A | 65.81 | 67.20 | ||
| Weighted Alpha | N/A | +61.35 | +203.39 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 12/30/25 | +3.40% since 01/05/26 | +10.81% since 01/05/26 | ||
| Low | 22,468.5 on 01/05/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 23,360.0 on 01/07/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/24/25 | +6.34% since 12/12/25 | +36.99% since 12/12/25 | ||
| Low | 22,385.0 on 12/30/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 23,455.0 on 12/29/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 12/24/25 | +14.14% since 10/10/25 | +77.68% since 10/10/25 | ||
| Low | 22,385.0 on 12/30/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 23,455.0 on 12/29/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +0.47% since 12/24/25 | +33.56% since 07/11/25 | +113.14% since 07/11/25 | ||
| Low | 22,385.0 on 12/30/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 23,455.0 on 12/29/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||