Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gold-Mini Dec '23 (ILZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gold Mini
Contract Size
100 grams
Tick Size
0.5 point (JPY 50 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 100
Expiration Date
12/22/23 (expired)

Seasonal Chart

JPX Gold-Mini Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,250 +4.35%
on 12/15/23
9,995 -3.43%
on 12/04/23
+112 (+1.17%)
since 11/22/23
3-Month
8,654 +11.53%
on 10/06/23
9,995 -3.43%
on 12/04/23
+505 (+5.52%)
since 09/22/23

More JPX Gold-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls as Stocks Rally

The dollar index (DXY00 ) on Wednesday fell by -0.16%. The dollar moved lower on Wednesday amid a stronger yuan, which rallied to a 2.75-year high. Also, comments on Tuesday evening by President Trump...

DXY00 : 97.585 (-0.12%)
GCJ26 : 5,207.8 (-0.35%)
SIK26 : 89.885 (-1.90%)
^USDJPY : 155.921 (-0.29%)
^EURUSD : 1.18179 (+0.07%)
Are Precious Metals and Bitcoin Strong Here? Everything Is, So…

Gold moved higher again, but not above its very recent high, silver outperformed and so did miners. Why?

Dollar Slips on Yuan Strength and US Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.07%. The dollar is slightly lower today amid a stronger yuan, which has rallied to a 2.75-year high against the dollar. Also, comments on Tuesday evening...

DXY00 : 97.585 (-0.12%)
GCJ26 : 5,207.8 (-0.35%)
SIK26 : 89.885 (-1.90%)
^USDJPY : 155.921 (-0.29%)
^EURUSD : 1.18179 (+0.07%)
A Deeper look Into Silver Futures Commitment of Traders Report

A look at what the Silver COT is signaling, a review of current major futures trends, and key trading levels for February 25

Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.585 (-0.12%)
GCJ26 : 5,207.8 (-0.35%)
SIK26 : 89.885 (-1.90%)
^USDJPY : 155.921 (-0.29%)
^EURUSD : 1.18179 (+0.07%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.585 (-0.12%)
GCJ26 : 5,207.8 (-0.35%)
SIK26 : 89.885 (-1.90%)
^USDJPY : 155.921 (-0.29%)
^EURUSD : 1.18179 (+0.07%)
Fibonacci and Market Context Relation to Silver – How Did We Anticipate Low on Silver

Silver surged 24% after our February wave B call, rallying from key Fibonacci support with room toward 92–94 resistance.

Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.585 (-0.12%)
GCJ26 : 5,207.8 (-0.35%)
SIK26 : 89.885 (-1.90%)
^USDJPY : 155.921 (-0.29%)
^EURUSD : 1.18179 (+0.07%)
Gold and Silver Soar on “Peak Confusion". Bitcoin Declines Anyway.

How can confusion increase even more? Another ruling? That would still increase clarity.

Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.585 (-0.12%)
GCJ26 : 5,207.8 (-0.35%)
SIK26 : 89.885 (-1.90%)
^USDJPY : 155.921 (-0.29%)
^EURUSD : 1.18179 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 10,011
2nd Resistance Point 9,831
1st Resistance Point 9,742
Last Price 9,652s
1st Support Level 9,473
2nd Support Level 9,293
3rd Support Level 9,204

See More

52-Week High 9,995
Last Price 9,652s
Fibonacci 61.8% 9,095
Fibonacci 50% 8,818
Fibonacci 38.2% 8,540
52-Week Low 7,640

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar