JPX Gold-Mini Jun '26 (ILM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILM26 | GCJ26 | SIH26 | ||
| Company | JPX Gold-Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 25,224.0 | 5,160.0 | 87.165 | ||
| High | 26,100.0 | 5,230.0 | 91.180 | ||
| Low | 25,224.0 | 5,135.9 | 86.505 | ||
| Latest | 25,980.0s | 5,220.6 | 90.835 | ||
| Change | +756.0 | +44.3 | +3.329 | ||
| % Change | +3.00% | +0.86% | +3.80% | ||
| Volume | 9 | 22,073 | 6,311 | ||
| 20-Day Average Volume | 10 | 211,460 | 103,474 | ||
| Previous Close | 25,224.0 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,138.2 | 5,033.0 | 83.993 | ||
| 20-Day Raw Stochastic | 67.54% | 65.56% | 44.53% | ||
| 20-Day Relative Strength | 58.18 | 60.14 | 54.94 | ||
| Weighted Alpha | +79.19 | +78.33 | +208.69 | ||
| Today's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 02/16/26 | +4.05% since 02/18/26 | +15.56% since 02/18/26 | ||
| Low | 24,210.0 on 02/17/26 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 26,100.0 on 02/24/26 | 5,269.4 on 02/24/26 | 89.850 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.60% since 01/23/26 | +3.89% since 01/23/26 | -11.50% since 01/23/26 | ||
| Low | 22,505.0 on 02/03/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 27,650.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +26.61% since 11/21/25 | +23.91% since 11/25/25 | +73.69% since 11/25/25 | ||
| Low | 20,492.0 on 11/25/25 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 27,650.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +62.15% since 08/22/25 | +50.25% since 08/25/25 | +126.07% since 08/25/25 | ||
| Low | 16,015.0 on 08/25/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 27,650.0 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||