JPX Gold-Mini Apr '26 (ILJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILJ26 | GCG26 | SIH26 | ||
| Company | JPX Gold-Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 22,795.0 | 4,610.0 | 85.360 | ||
| High | 23,518.0 | 4,616.9 | 85.975 | ||
| Low | 22,795.0 | 4,582.8 | 83.355 | ||
| Latest | 23,518.0s | 4,590.9 | 85.375 | ||
| Change | +856.0 | -23.8 | +0.284 | ||
| % Change | +3.78% | -0.52% | +0.33% | ||
| Volume | 15 | 57,305 | 38,678 | ||
| 20-Day Average Volume | 8 | 199,804 | 129,694 | ||
| Previous Close | 22,662.0 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,219.9 | 4,440.1 | 73.268 | ||
| 20-Day Raw Stochastic | 100.00% | 86.41% | 96.08% | ||
| 20-Day Relative Strength | 70.96 | 64.57 | 67.46 | ||
| Weighted Alpha | +63.88 | +60.83 | +205.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 01/05/26 | +2.14% since 01/06/26 | +5.34% since 01/06/26 | ||
| Low | 22,360.0 on 01/06/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 23,518.0 on 01/13/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.50% since 12/12/25 | +6.09% since 12/12/25 | +37.68% since 12/12/25 | ||
| Low | 21,362.0 on 12/15/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 23,518.0 on 01/13/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +19.65% since 10/10/25 | +10.22% since 10/13/25 | +67.42% since 10/13/25 | ||
| Low | 18,725.0 on 10/29/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 23,518.0 on 01/13/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +48.40% since 07/11/25 | +33.24% since 07/11/25 | +114.20% since 07/11/25 | ||
| Low | 15,810.0 on 07/31/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 23,518.0 on 01/13/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||