JPX Gold-Mini Feb '24 (ILG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG24 | GCG26 | SIH26 | ||
| Company | JPX Gold-Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 9,778 | 4,635.7 | 93.400 | ||
| High | 9,823 | 4,637.2 | 93.700 | ||
| Low | 9,774 | 4,584.5 | 86.125 | ||
| Latest | 9,823s | 4,607.1 | 89.455 | ||
| Change | +27 | -28.6 | -1.930 | ||
| % Change | +0.28% | -0.62% | -2.11% | ||
| Volume | 54 | 83,706 | 83,459 | ||
| 20-Day Average Volume | 45 | 209,317 | 140,408 | ||
| Previous Close | 9,796 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,684 | 4,469.3 | 76.022 | ||
| 20-Day Raw Stochastic | 100.00% | 88.45% | 86.49% | ||
| 20-Day Relative Strength | 62.94 | 64.41 | 68.66 | ||
| Weighted Alpha | +22.75 | +61.61 | +226.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 02/15/24 | +3.31% since 01/08/26 | +19.30% since 01/08/26 | ||
| Low | 9,617 on 02/16/24 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 9,823 on 02/22/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 01/22/24 | +6.30% since 12/15/25 | +40.98% since 12/15/25 | ||
| Low | 9,523 on 01/25/24 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 9,823 on 02/22/24 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.82% since 11/22/23 | +8.80% since 10/15/25 | +72.57% since 10/15/25 | ||
| Low | 9,217 on 12/18/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 10,013 on 12/04/23 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +10.58% since 08/22/23 | +34.74% since 07/15/25 | +129.71% since 07/15/25 | ||
| Low | 8,655 on 10/06/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 10,013 on 12/04/23 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||