1-Month ESTR Jul '22 (IJN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJN22 | UDH26 | ZBH26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 118-24 | 116-04 | ||
| High | 100.5016 | 118-28 | 116-08 | ||
| Low | 100.5016 | 118-19 | 116-01 | ||
| Latest | 100.5016s | 118-23 | 116-04 | ||
| Change | -0.0009 | -0-08 | -0-06 | ||
| % Change | unch | -0.21% | -0.16% | ||
| Volume | 0 | 18,342 | 27,126 | ||
| 20-Day Average Volume | 0 | 242,699 | 386,780 | ||
| Previous Close | 100.5025 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.5207 | 118-05 | 115-20 | ||
| 20-Day Raw Stochastic | 46.04% | 75.68% | 71.19% | ||
| 20-Day Relative Strength | 46.27 | 49.76 | 51.33 | ||
| Weighted Alpha | -0.07 | -0.78 | +2.71 | ||
| Today's Opinion | 32% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 32% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/25/22 | +0.37% since 01/09/26 | +0.24% since 01/09/26 | ||
| Low | 100.4875 on 07/26/22 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 100.5025 on 07/29/22 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 07/01/22 | +0.50% since 12/16/25 | +0.60% since 12/16/25 | ||
| Low | 100.4475 on 07/22/22 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 100.5650 on 07/18/22 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/29/22 | -3.31% since 10/16/25 | -2.03% since 10/16/25 | ||
| Low | 100.4475 on 07/22/22 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 100.5650 on 07/18/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.01% since 02/01/22 | +2.65% since 07/16/25 | +4.18% since 07/16/25 | ||
| Low | 100.4475 on 07/22/22 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 100.5750 on 03/01/22 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||