JPX Gold Oct '22 (IGV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGV22 | GCG26 | SIH26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 7,860 | 4,940.0 | 96.320 | ||
| High | 7,866 | 4,970.0 | 99.200 | ||
| Low | 7,853 | 4,932.4 | 96.220 | ||
| Latest | 7,853s | 4,957.8 | 98.685 | ||
| Change | -27 | +44.4 | +2.313 | ||
| % Change | -0.34% | +0.90% | +2.40% | ||
| Volume | 35 | 48,725 | 23,826 | ||
| 20-Day Average Volume | 112 | 232,607 | 148,633 | ||
| Previous Close | 7,880 | 4,913.4 | 96.372 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,851 | 4,568.5 | 82.734 | ||
| 20-Day Raw Stochastic | 68.60% | 98.24% | 98.23% | ||
| 20-Day Relative Strength | 52.25 | 75.30 | 70.80 | ||
| Weighted Alpha | +17.78 | +76.04 | +265.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 10/19/22 | +7.23% since 01/15/26 | +6.85% since 01/15/26 | ||
| Low | 7,766 on 10/24/22 | 4,539.1 on 01/16/26 | 86.570 on 01/16/26 | ||
| High | 7,978 on 10/24/22 | 4,970.0 on 01/23/26 | 99.200 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 09/26/22 | +10.04% since 12/23/25 | +38.70% since 12/23/25 | ||
| Low | 7,510 on 09/29/22 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 8,010 on 10/07/22 | 4,970.0 on 01/23/26 | 99.200 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +4.01% since 07/26/22 | +18.63% since 10/23/25 | +100.27% since 10/23/25 | ||
| Low | 7,432 on 08/03/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 8,010 on 10/07/22 | 4,970.0 on 01/23/26 | 99.200 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 04/26/22 | +42.35% since 07/23/25 | +143.88% since 07/23/25 | ||
| Low | 7,410 on 05/17/22 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 8,115 on 06/13/22 | 4,970.0 on 01/23/26 | 99.200 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||