JPX Gold Aug '24 (IGQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGQ24 | GCJ26 | SIK26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 11,669 | 5,360.0 | 96.000 | ||
| High | 11,669 | 5,434.1 | 97.300 | ||
| Low | 11,669 | 5,315.3 | 92.310 | ||
| Latest | 11,669s | 5,421.2 | 95.960 | ||
| Change | +68 | +173.3 | +2.669 | ||
| % Change | +0.59% | +3.30% | +2.86% | ||
| Volume | 33 | 70,322 | 21,420 | ||
| 20-Day Average Volume | 53 | 159,067 | 30,619 | ||
| Previous Close | 11,601 | 5,247.9 | 93.291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11,614 | 5,055.2 | 83.092 | ||
| 20-Day Raw Stochastic | 75.22% | 99.42% | 95.86% | ||
| 20-Day Relative Strength | 47.77 | 64.63 | 57.40 | ||
| Weighted Alpha | +26.67 | +84.41 | +222.13 | ||
| Today's Opinion | 32% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 08/20/24 | +3.88% since 02/23/26 | +10.01% since 02/23/26 | ||
| Low | 11,600 on 08/26/24 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 11,880 on 08/21/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 07/26/24 | +16.67% since 02/02/26 | +23.70% since 02/02/26 | ||
| Low | 10,883 on 08/06/24 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 11,928 on 07/31/24 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 05/27/24 | +27.68% since 12/02/25 | +62.20% since 12/02/25 | ||
| Low | 10,883 on 08/06/24 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 12,633 on 07/17/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +18.60% since 02/27/24 | +48.88% since 09/02/25 | +126.32% since 09/02/25 | ||
| Low | 9,796 on 03/01/24 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 12,633 on 07/17/24 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||