JPX Gold Jun '26 (IGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM26 | GCJ26 | SIH26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 26,031 | 5,160.0 | 87.165 | ||
| High | 26,130 | 5,237.3 | 91.180 | ||
| Low | 26,031 | 5,135.9 | 86.505 | ||
| Latest | 26,089s | 5,234.3 | 90.860 | ||
| Change | +109 | +58.0 | +3.354 | ||
| % Change | +0.42% | +1.12% | +3.83% | ||
| Volume | 53 | 89,108 | 30,668 | ||
| 20-Day Average Volume | 122 | 214,989 | 104,735 | ||
| Previous Close | 25,980 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,173 | 5,033.7 | 84.045 | ||
| 20-Day Raw Stochastic | 70.77% | 66.80% | 46.32% | ||
| 20-Day Relative Strength | 58.60 | 60.48 | 55.48 | ||
| Weighted Alpha | +80.22 | +79.03 | +213.50 | ||
| Today's Opinion | 96% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 02/17/26 | +4.35% since 02/18/26 | +16.90% since 02/18/26 | ||
| Low | 24,100 on 02/18/26 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 26,229 on 02/24/26 | 5,269.4 on 02/24/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 01/23/26 | +4.19% since 01/23/26 | -10.48% since 01/23/26 | ||
| Low | 22,261 on 02/02/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 27,670 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +23.80% since 11/25/25 | +24.26% since 11/25/25 | +75.71% since 11/25/25 | ||
| Low | 20,802 on 11/26/25 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 27,670 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +62.23% since 08/25/25 | +50.68% since 08/25/25 | +128.69% since 08/25/25 | ||
| Low | 16,057 on 08/26/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 27,670 on 01/29/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||