JPX Gold Jun '26 (IGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM26 | GCM26 | SIN26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 24,104 | 4,697.5 | 76.085 | ||
| High | 24,289 | 4,716.5 | 76.710 | ||
| Low | 24,084 | 4,679.7 | 74.675 | ||
| Latest | 24,177s | 4,681.1 | 75.040 | ||
| Change | +161 | -12.6 | -0.528 | ||
| % Change | +0.67% | -0.27% | -0.70% | ||
| Volume | 26 | 14,531 | 6,590 | ||
| 20-Day Average Volume | 30 | 130,059 | 14,973 | ||
| Previous Close | 24,016 | 4,693.7 | 75.568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,284 | 4,759.9 | 76.985 | ||
| 20-Day Raw Stochastic | 53.61% | 43.05% | 38.95% | ||
| 20-Day Relative Strength | 47.72 | 45.43 | 46.63 | ||
| Weighted Alpha | +52.85 | +33.76 | +111.93 | ||
| Today's Opinion | 32% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/20/26 | -0.72% since 04/21/26 | -2.43% since 04/21/26 | ||
| Low | 24,015 on 04/24/26 | 4,672.2 on 04/24/26 | 74.400 on 04/24/26 | ||
| High | 24,784 on 04/21/26 | 4,790.8 on 04/22/26 | 79.210 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 03/27/26 | +3.56% since 03/27/26 | +6.91% since 03/27/26 | ||
| Low | 22,840 on 03/30/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 24,923 on 04/15/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 01/27/26 | -12.92% since 01/28/26 | -34.78% since 01/28/26 | ||
| Low | 21,660 on 03/24/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 27,670 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +19.40% since 10/27/25 | +15.06% since 10/28/25 | +54.70% since 10/28/25 | ||
| Low | 19,107 on 10/29/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 27,670 on 01/29/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||