JPX Gold Jun '25 (IGM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM25 | GCM26 | SIK26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 15,525 | 4,783.0 | 75.150 | ||
| High | 15,525 | 4,825.9 | 75.985 | ||
| Low | 15,430 | 4,580.4 | 69.610 | ||
| Latest | 15,430s | 4,700.0 | 72.430 | ||
| Change | -179 | -113.1 | -3.648 | ||
| % Change | -1.15% | -2.35% | -4.80% | ||
| Volume | 64 | 155,427 | 41,037 | ||
| 20-Day Average Volume | 102 | 86,150 | 46,643 | ||
| Previous Close | 15,609 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,561 | 4,825.5 | 76.629 | ||
| 20-Day Raw Stochastic | 31.84% | 49.08% | 37.75% | ||
| 20-Day Relative Strength | 50.61 | 45.97 | 44.85 | ||
| Weighted Alpha | +28.62 | +43.18 | +124.12 | ||
| Today's Opinion | 32% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 06/18/25 | +6.55% since 03/26/26 | +6.32% since 03/26/26 | ||
| Low | 15,430 on 06/25/25 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 16,023 on 06/24/25 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/23/25 | -12.22% since 03/02/26 | -18.71% since 03/02/26 | ||
| Low | 15,153 on 06/02/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 16,023 on 06/24/25 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +5.72% since 03/25/25 | +6.90% since 01/02/26 | +0.90% since 01/02/26 | ||
| Low | 13,902 on 04/09/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 16,023 on 06/24/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +16.31% since 12/25/24 | +18.81% since 10/02/25 | +52.75% since 10/02/25 | ||
| Low | 13,247 on 01/07/25 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 16,023 on 06/24/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||