JPX Gold Jun '19 (IGM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGM19 | GCJ26 | SIH26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TOCOM | COMEX | COMEX | ||
| Open | 4,844 | 5,160.0 | 87.165 | ||
| High | 4,920 | 5,230.0 | 91.180 | ||
| Low | 4,844 | 5,135.9 | 86.505 | ||
| Latest | 4,920s | 5,211.3 | 90.905 | ||
| Change | +87 | +35.0 | +3.399 | ||
| % Change | +1.80% | +0.68% | +3.88% | ||
| Volume | 206 | 29,850 | 8,761 | ||
| 20-Day Average Volume | 203 | 212,032 | 103,638 | ||
| Previous Close | 4,833 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,663 | 5,032.9 | 84.050 | ||
| 20-Day Raw Stochastic | 100.00% | 65.50% | 46.50% | ||
| 20-Day Relative Strength | 81.85 | 60.13 | 55.54 | ||
| Weighted Alpha | +13.71 | +78.30 | +213.96 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 06/18/19 | +4.03% since 02/18/26 | +17.03% since 02/18/26 | ||
| Low | 4,673 on 06/20/19 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 4,920 on 06/25/19 | 5,269.4 on 02/24/26 | 91.180 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 05/24/19 | +3.88% since 01/23/26 | -10.38% since 01/23/26 | ||
| Low | 4,498 on 05/29/19 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 4,920 on 06/25/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.83% since 03/25/19 | +23.89% since 11/25/25 | +75.90% since 11/25/25 | ||
| Low | 4,498 on 05/29/19 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 4,920 on 06/25/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.43% since 12/25/18 | +50.23% since 08/25/25 | +128.94% since 08/25/25 | ||
| Low | 4,454 on 01/07/19 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 4,920 on 06/25/19 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||