JPX Gold Apr '21 (IGJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGJ21 | GCG26 | SIH26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 6,194 | 4,594.3 | 86.900 | ||
| High | 6,199 | 4,617.9 | 88.305 | ||
| Low | 6,151 | 4,594.3 | 86.750 | ||
| Latest | 6,151s | 4,616.5 | 88.215 | ||
| Change | -41 | +17.4 | +1.877 | ||
| % Change | -0.66% | +0.38% | +2.17% | ||
| Volume | 17 | 6,125 | 6,318 | ||
| 20-Day Average Volume | 77 | 200,578 | 130,571 | ||
| Previous Close | 6,192 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,138 | 4,454.4 | 74.533 | ||
| 20-Day Raw Stochastic | 65.00% | 91.19% | 95.26% | ||
| 20-Day Relative Strength | 51.78 | 65.62 | 68.98 | ||
| Weighted Alpha | +3.45 | +61.80 | +217.79 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/19/21 | +3.36% since 01/07/26 | +13.29% since 01/07/26 | ||
| Low | 6,151 on 04/26/21 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 6,249 on 04/22/21 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 03/26/21 | +6.56% since 12/12/25 | +41.81% since 12/12/25 | ||
| Low | 5,969 on 03/31/21 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 6,249 on 04/22/21 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 01/26/21 | +9.90% since 10/14/25 | +71.77% since 10/14/25 | ||
| Low | 5,855 on 03/05/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 6,315 on 02/01/21 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 10/26/20 | +33.98% since 07/14/25 | +121.82% since 07/14/25 | ||
| Low | 5,855 on 03/05/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 6,543 on 11/09/20 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||