Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gold Feb '26 (IGG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 grams
Tick Size
1 point (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
02/24/26 (15 days)

Seasonal Chart

JPX Gold Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,660 +11.65%
on 02/02/26
27,507 -8.02%
on 01/29/26
+2,631 (+11.61%)
since 01/09/26
3-Month
19,831 +27.58%
on 11/10/25
27,507 -8.02%
on 01/29/26
+5,546 (+28.08%)
since 11/07/25

More JPX Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Fears Foreign Dollar Demand Will Weaken

The dollar index (DXY00 ) fell to a 1-week low on Monday and finished down by -0.83%. The dollar was under pressure Monday after a Bloomberg report said that Chinese regulators have advised financial...

DXY00 : 97.633s (-0.20%)
GCJ26 : 5,086.4 (+2.14%)
SIH26 : 83.170 (+8.16%)
^USDJPY : 155.883 (-0.86%)
^EURUSD : 1.19121 (+0.81%)
How Caterpillar Became a Butterfly

Caterpillar broke out of its chrysalis during 2025, transforming into a high-flying butterfly.

HGY00 : 5.8640s (+1.36%)
GCY00 : 5,061.52 (+1.91%)
CAT : 742.12 (+2.19%)
SIY00 : 83.4615 (+7.15%)
Navigating Gold’s Post-Rally Repricing and Market Uncertainty

Gold has undergone a powerful macro driven expansion followed by a sharp repricing phase. After trending higher throughout 2025, gold accelerated into a parabolic rally in January 2026 before experiencing...

Dollar Slides as Stocks Rally Sharply

The dollar index (DXY00 ) on Friday fell by -0.19%. Friday's sharp rally in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 97.633s (-0.20%)
GCJ26 : 5,086.4 (+2.14%)
SIH26 : 83.170 (+8.16%)
^USDJPY : 155.883 (-0.86%)
^EURUSD : 1.19121 (+0.81%)
Is Copper’s Bullish Trend Still Intact?

Copper prices reached a new record high in late January and fell more than $1 per pound before recovering. Despite the increased volatility, copper’s bullish trend remains intact in February 2026.

CPER : 36.77 (+1.46%)
P0Y00 : 12,994.00s (+0.71%)
HGH26 : 5.9635 (+1.39%)
Dollar Falls as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.17%. Today’s rebound in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 97.633s (-0.20%)
GCJ26 : 5,086.4 (+2.14%)
SIH26 : 83.170 (+8.16%)
^USDJPY : 155.883 (-0.86%)
^EURUSD : 1.19121 (+0.81%)
Silver Rebounds after Leveraged ETF’s Mechanically Unwind! Bottom In?

Silver rebounds as leveraged ETFs mechanically unwind, with Phil Streible breaking down the price action and market structure on Metals Minute. Tune in before the bell.

Chart of the Day - March Silver

Is the rally over or can prices resume the bull trend?

Risk Asset Breakdown Continues! Here is one Market defying the odds

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

Stock Losses Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) rose to a 1.5-week high on Thursday and finished up by +0.23%. Thursday's stock selloff boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa...

DXY00 : 97.633s (-0.20%)
GCJ26 : 5,086.4 (+2.14%)
SIH26 : 83.170 (+8.16%)
^USDJPY : 155.883 (-0.86%)
^EURUSD : 1.19121 (+0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 26,550
2nd Resistance Point 26,020
1st Resistance Point 25,660
Last Price 25,300s
1st Support Level 24,770
2nd Support Level 24,240
3rd Support Level 23,880

See More

52-Week High 27,507
Last Price 25,300s
Fibonacci 61.8% 22,222
Fibonacci 50% 20,590
Fibonacci 38.2% 18,958
52-Week Low 13,673

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar