Ibovespa USD Dec '23 (IFZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFZ23 | ESH26 | NQH26 | ||
| Company | Ibovespa USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0 | 6,883.50 | 25,002.75 | ||
| High | 128,006 | 6,886.00 | 25,011.00 | ||
| Low | 128,006 | 6,718.75 | 24,352.00 | ||
| Latest | 128,006s | 6,734.50 | 24,411.50 | ||
| Change | unch | -153.75 | -613.75 | ||
| % Change | unch | -2.23% | -2.45% | ||
| Volume | 0 | 978,883 | 374,002 | ||
| 20-Day Average Volume | 0 | 1,581,553 | 588,486 | ||
| Previous Close | 128,006 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126,959 | 6,897.11 | 25,006.38 | ||
| 20-Day Raw Stochastic | 61.68% | 1.84% | 14.30% | ||
| 20-Day Relative Strength | 62.98 | 40.18 | 41.15 | ||
| Weighted Alpha | +13.50 | +11.33 | +12.85 | ||
| Today's Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/07/23 | -2.27% since 02/24/26 | -2.13% since 02/24/26 | ||
| Low | 126,860 on 12/12/23 | 6,741.50 on 03/03/26 | 24,380.25 on 03/03/26 | ||
| High | 129,445 on 12/13/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 11/14/23 | -2.81% since 02/03/26 | -3.76% since 02/03/26 | ||
| Low | 124,390 on 11/15/23 | 6,741.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 129,445 on 12/13/23 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 09/14/23 | -2.51% since 12/03/25 | -5.45% since 12/03/25 | ||
| Low | 113,805 on 10/30/23 | 6,741.50 on 03/03/26 | 24,239.75 on 02/06/26 | ||
| High | 129,445 on 12/13/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.69% since 06/14/23 | +2.68% since 09/03/25 | +2.41% since 09/03/25 | ||
| Low | 113,805 on 10/30/23 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 129,445 on 12/13/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||