Ibovespa USD Aug '23 (IFQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFQ23 | ESH26 | NQH26 | ||
| Company | Ibovespa USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0 | 6,883.50 | 25,002.75 | ||
| High | 116,364 | 6,886.00 | 25,011.00 | ||
| Low | 116,364 | 6,812.50 | 24,676.50 | ||
| Latest | 116,364s | 6,816.75 | 24,698.25 | ||
| Change | +207 | -71.50 | -327.00 | ||
| % Change | +0.18% | -1.04% | -1.31% | ||
| Volume | 0 | 138,412 | 70,496 | ||
| 20-Day Average Volume | 2 | 1,549,892 | 576,540 | ||
| Previous Close | 116,157 | 6,888.25 | 25,025.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119,934 | 6,901.15 | 25,019.29 | ||
| 20-Day Raw Stochastic | 4.04% | 27.56% | 28.75% | ||
| 20-Day Relative Strength | 41.72 | 44.32 | 43.69 | ||
| Weighted Alpha | +5.35 | +13.19 | +14.51 | ||
| Today's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 08/10/23 | -1.10% since 02/24/26 | -1.10% since 02/24/26 | ||
| Low | 116,060 on 08/15/23 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 118,620 on 08/14/23 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 07/17/23 | -1.65% since 02/03/26 | -2.74% since 02/03/26 | ||
| Low | 116,060 on 08/15/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 123,580 on 07/26/23 | 7,011.50 on 02/11/26 | 25,514.25 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.21% since 05/17/23 | -1.34% since 12/03/25 | -4.46% since 12/03/25 | ||
| Low | 111,150 on 05/31/23 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 123,580 on 07/26/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.07% since 02/17/23 | +3.91% since 09/03/25 | +3.49% since 09/03/25 | ||
| Low | 102,220 on 03/23/23 | 6,564.00 on 09/05/25 | 23,890.50 on 09/04/25 | ||
| High | 123,580 on 07/26/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||