Ibovespa USD Apr '26 (IFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFJ26 | ESM26 | NQM26 | ||
| Company | Ibovespa USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0 | 6,618.50 | 24,180.00 | ||
| High | 188,970 | 6,622.25 | 24,206.00 | ||
| Low | 188,970 | 6,610.50 | 24,158.00 | ||
| Latest | 188,970s | 6,616.25 | 24,189.25 | ||
| Change | +270 | -1.50 | -5.50 | ||
| % Change | +0.14% | -0.02% | -0.02% | ||
| Volume | 0 | 10,505 | 7,491 | ||
| 20-Day Average Volume | 0 | 1,306,897 | 377,834 | ||
| Previous Close | 188,700 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183,629 | 6,658.20 | 24,433.11 | ||
| 20-Day Raw Stochastic | 100.00% | 47.64% | 49.59% | ||
| 20-Day Relative Strength | 55.48 | 43.77 | 44.73 | ||
| Weighted Alpha | +36.62 | +16.89 | +20.63 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/25/26 | +1.40% since 03/26/26 | +1.65% since 03/26/26 | ||
| Low | 182,860 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 188,970 on 04/01/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 02/27/26 | -4.68% since 03/02/26 | -4.18% since 03/02/26 | ||
| Low | 177,880 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 192,730 on 03/02/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +12.43% since 12/31/25 | -4.82% since 01/02/26 | -5.54% since 01/02/26 | ||
| Low | 167,335 on 01/02/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 195,425 on 02/24/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +25.84% since 10/01/25 | -3.78% since 10/02/25 | -5.40% since 10/02/25 | ||
| Low | 144,970 on 10/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 195,425 on 02/24/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||