Ibovespa USD Apr '26 (IFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFJ26 | ESM26 | NQM26 | ||
| Company | Ibovespa USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0 | 7,377.00 | 28,929.75 | ||
| High | 197,512 | 7,393.75 | 29,024.25 | ||
| Low | 197,512 | 7,356.00 | 28,797.25 | ||
| Latest | 197,512s | 7,371.25 | 28,929.00 | ||
| Change | -1,163 | -6.75 | +4.75 | ||
| % Change | -0.59% | -0.09% | +0.02% | ||
| Volume | 0 | 86,061 | 65,142 | ||
| 20-Day Average Volume | 0 | 1,439,661 | 583,865 | ||
| Previous Close | 198,675 | 7,378.00 | 28,924.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189,750 | 7,327.06 | 28,416.29 | ||
| 20-Day Raw Stochastic | 94.41% | 63.75% | 72.65% | ||
| 20-Day Relative Strength | 63.60 | 61.73 | 65.98 | ||
| Weighted Alpha | +43.90 | +21.38 | +33.41 | ||
| Today's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/09/26 | -1.29% since 05/13/26 | -1.85% since 05/13/26 | ||
| Low | 197,512 on 04/16/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 198,675 on 04/15/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 03/16/26 | +3.15% since 04/20/26 | +8.17% since 04/20/26 | ||
| Low | 177,880 on 03/20/26 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 198,675 on 04/15/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +15.62% since 01/16/26 | +5.69% since 02/20/26 | +14.42% since 02/20/26 | ||
| Low | 172,085 on 01/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 198,675 on 04/15/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +29.35% since 10/16/25 | +10.59% since 11/20/25 | +17.60% since 11/20/25 | ||
| Low | 154,010 on 10/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 198,675 on 04/15/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||