JPX Crude Oil Dubai Nov '10 (IDX10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDX10 | CLM26 | HOM26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | TOCOM | NYMEX | NYMEX | ||
| Open | 43,130 | 90.00 | 3.6800 | ||
| High | 43,500 | 93.68 | 3.8182 | ||
| Low | 43,130 | 87.64 | 3.5806 | ||
| Latest | 43,500s | 93.50 | 3.8101 | ||
| Change | +200 | +3.83 | +0.1742 | ||
| % Change | +0.46% | +4.27% | +4.79% | ||
| Volume | 0 | 220,927 | 26,921 | ||
| 20-Day Average Volume | 30 | 251,823 | 36,100 | ||
| Previous Close | 43,300 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43,126 | 91.48 | 3.6853 | ||
| 20-Day Raw Stochastic | 80.21% | 63.83% | 62.82% | ||
| 20-Day Relative Strength | 57.26 | 56.11 | 57.95 | ||
| Weighted Alpha | N/A | +63.48 | +100.46 | ||
| Today's Opinion | 56% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/22/10 | +5.68% since 04/15/26 | +6.66% since 04/15/26 | ||
| Low | 42,720 on 11/25/10 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 44,020 on 11/24/10 | 93.27 on 04/22/26 | 3.8062 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 10/29/10 | -1.69% since 03/20/26 | +1.06% since 03/20/26 | ||
| Low | 40,380 on 11/01/10 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 44,270 on 11/11/10 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +7.62% since 08/30/10 | +57.97% since 01/22/26 | +74.87% since 01/22/26 | ||
| Low | 38,820 on 09/01/10 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 44,270 on 11/11/10 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 06/01/10 | +58.67% since 10/22/25 | +79.69% since 10/22/25 | ||
| Low | 37,830 on 08/25/10 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 45,900 on 06/22/10 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||