JPX Crude Oil Dubai Oct '26 (IDV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDV26 | CLN26 | HON26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 84,540 | 93.00 | 3.6600 | ||
| High | 84,750 | 94.80 | 3.7461 | ||
| Low | 82,200 | 92.20 | 3.6550 | ||
| Latest | 82,830s | 93.74 | 3.7162 | ||
| Change | -1,530 | +3.20 | +0.1288 | ||
| % Change | -1.81% | +3.53% | +3.59% | ||
| Volume | 2,129 | 38,967 | 3,381 | ||
| 20-Day Average Volume | 2,034 | 240,918 | 42,820 | ||
| Previous Close | 84,360 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,016 | 95.29 | 3.7508 | ||
| 20-Day Raw Stochastic | 30.95% | 39.45% | 42.77% | ||
| 20-Day Relative Strength | 50.01 | 51.66 | 52.10 | ||
| Weighted Alpha | +42.76 | +57.55 | +83.41 | ||
| Today's Opinion | Hold | 8% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/29/26 | +1.77% since 06/01/26 | +2.13% since 06/01/26 | ||
| Low | 80,220 on 06/01/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 86,200 on 06/04/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.01% since 05/01/26 | +2.18% since 05/08/26 | +0.45% since 05/08/26 | ||
| Low | 78,130 on 05/07/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 90,570 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 03/05/26 | +20.34% since 03/06/26 | +28.25% since 03/06/26 | ||
| Low | 70,170 on 03/06/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 90,570 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +39.89% since 12/05/25 | +61.01% since 12/08/25 | +73.83% since 12/08/25 | ||
| Low | 56,590 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 90,570 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||