JPX Crude Oil Dubai Sep '26 (IDU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDU26 | CLM26 | HOM26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 81,070 | 85.82 | 3.4498 | ||
| High | 81,820 | 91.45 | 3.6838 | ||
| Low | 79,740 | 85.50 | 3.3777 | ||
| Latest | 80,590s | 89.76 | 3.6382 | ||
| Change | -130 | +2.34 | +0.1989 | ||
| % Change | -0.16% | +2.68% | +5.78% | ||
| Volume | 1,050 | 282,383 | 39,169 | ||
| 20-Day Average Volume | 1,228 | 245,348 | 35,225 | ||
| Previous Close | 80,720 | 87.42 | 3.4393 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81,997 | 91.30 | 3.6736 | ||
| 20-Day Raw Stochastic | 44.32% | 47.07% | 43.74% | ||
| 20-Day Relative Strength | 52.35 | 53.41 | 54.86 | ||
| Weighted Alpha | +50.92 | +54.81 | +87.16 | ||
| Today's Opinion | 16% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 04/14/26 | +1.39% since 04/14/26 | +3.92% since 04/14/26 | ||
| Low | 75,360 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 84,040 on 04/15/26 | 91.82 on 04/16/26 | 3.6873 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 03/19/26 | -5.62% since 03/20/26 | -4.03% since 03/20/26 | ||
| Low | 75,360 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 91,660 on 03/24/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +33.10% since 01/21/26 | +48.83% since 01/21/26 | +62.84% since 01/21/26 | ||
| Low | 59,660 on 02/02/26 | 58.64 on 01/22/26 | 2.1606 on 01/22/26 | ||
| High | 91,660 on 03/24/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +40.84% since 10/21/25 | +54.84% since 10/21/25 | +73.33% since 10/21/25 | ||
| Low | 56,670 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 91,660 on 03/24/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||