JPX Crude Oil Dubai Aug '26 (IDQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDQ26 | CLJ26 | HOK26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 74,340 | 86.89 | 3.2204 | ||
| High | 77,380 | 88.99 | 3.3004 | ||
| Low | 72,000 | 81.79 | 3.0534 | ||
| Latest | 75,670s | 86.53 | 3.2619 | ||
| Change | +40 | +3.08 | +0.1348 | ||
| % Change | +0.05% | +3.69% | +4.31% | ||
| Volume | 4,072 | 201,921 | 11,929 | ||
| 20-Day Average Volume | 0 | 519,447 | 57,352 | ||
| Previous Close | 75,630 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,015 | 71.80 | 2.6895 | ||
| 20-Day Raw Stochastic | 51.66% | 41.51% | 55.13% | ||
| 20-Day Relative Strength | 61.28 | 67.74 | 73.46 | ||
| Weighted Alpha | +48.08 | +29.96 | +54.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 03/04/26 | +14.81% since 03/04/26 | +7.71% since 03/04/26 | ||
| Low | 68,210 on 03/05/26 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 88,900 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +18.29% since 02/10/26 | +32.98% since 02/11/26 | +38.45% since 02/11/26 | ||
| Low | 61,530 on 02/13/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 88,900 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +28.30% since 12/11/25 | +49.62% since 12/11/25 | +51.70% since 12/11/25 | ||
| Low | 56,760 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 88,900 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +26.77% since 09/11/25 | +39.20% since 09/11/25 | +48.39% since 09/11/25 | ||
| Low | 55,500 on 10/20/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 88,900 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||