JPX Crude Oil Dubai Jul '21 (IDN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDN21 | CLG26 | HOG26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | TOCOM | NYMEX | NYMEX | ||
| Open | 50,640 | 59.00 | 2.1350 | ||
| High | 50,640 | 59.91 | 2.1632 | ||
| Low | 50,590 | 58.45 | 2.1175 | ||
| Latest | 50,590s | 59.50 | 2.1544s | ||
| Change | unch | +0.38 | +0.0194 | ||
| % Change | unch | +0.64% | +0.91% | ||
| Volume | 5 | 279,165 | 40,187 | ||
| 20-Day Average Volume | 31 | 240,078 | 47,343 | ||
| Previous Close | 50,590 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50,820 | 57.38 | 2.1338 | ||
| 20-Day Raw Stochastic | 42.57% | 95.73% | 55.47% | ||
| 20-Day Relative Strength | 55.94 | 54.88 | 46.65 | ||
| Weighted Alpha | N/A | -11.36 | -7.37 | ||
| Today's Opinion | 32% Buy | 8% Buy | Hold | ||
| Previous Opinion | 16% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 07/21/21 | +2.19% since 01/05/26 | +0.61% since 01/05/26 | ||
| Low | 49,600 on 07/26/21 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 50,910 on 07/26/21 | 59.81 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/30/21 | +4.12% since 12/12/25 | -1.53% since 12/12/25 | ||
| Low | 49,100 on 07/21/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 52,600 on 07/07/21 | 59.81 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +15.24% since 04/30/21 | +2.44% since 10/10/25 | -0.59% since 10/10/25 | ||
| Low | 42,310 on 05/21/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 52,600 on 07/07/21 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +44.50% since 02/01/21 | -6.52% since 07/11/25 | -5.33% since 07/11/25 | ||
| Low | 34,620 on 02/01/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 52,600 on 07/07/21 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||