JPX Crude Oil Dubai Feb '26 (IDG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IDG26 | CLM26 | HOM26 | ||
| Company | JPX Crude Oil Dubai | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | JPX | NYMEX | NYMEX | ||
| Open | 66,600 | 104.93 | 4.0621 | ||
| High | 66,600 | 105.48 | 4.0818 | ||
| Low | 66,600 | 101.08 | 3.9541 | ||
| Latest | 66,600s | 102.23 | 4.0062 | ||
| Change | -10 | -4.19 | -0.0670 | ||
| % Change | -0.02% | -3.94% | -1.64% | ||
| Volume | 2 | 115,840 | 13,867 | ||
| 20-Day Average Volume | 6 | 290,139 | 45,435 | ||
| Previous Close | 66,610 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65,724 | 94.44 | 3.7495 | ||
| 20-Day Raw Stochastic | 86.95% | 70.53% | 73.87% | ||
| 20-Day Relative Strength | 58.92 | 57.93 | 58.06 | ||
| Weighted Alpha | +12.28 | +83.57 | +113.10 | ||
| Today's Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/19/26 | +1.58% since 04/28/26 | +2.02% since 04/28/26 | ||
| Low | 66,550 on 02/25/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 67,250 on 02/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 01/27/26 | +3.54% since 04/02/26 | -0.12% since 04/02/26 | ||
| Low | 61,420 on 01/28/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 67,250 on 02/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.50% since 11/27/25 | +62.57% since 02/05/26 | +75.41% since 02/05/26 | ||
| Low | 56,860 on 01/08/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 67,250 on 02/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.78% since 08/27/25 | +70.72% since 11/05/25 | +80.21% since 11/05/25 | ||
| Low | 55,860 on 10/20/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 67,250 on 02/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||