Euro EU Bond Cash (ICY00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICY00 | UDM26 | ZBM26 | ||
| Company | Euro EU Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 0.00 | 119-08 | 116-08 | ||
| High | 391.07 | 119-13 | 116-12 | ||
| Low | 391.07 | 118-31 | 116-02 | ||
| Latest | 391.07s | 119-00 | 116-03 | ||
| Change | +2.38 | -0-09 | -0-04 | ||
| % Change | +0.61% | -0.24% | -0.11% | ||
| Volume | 0 | 24,964 | 41,329 | ||
| 20-Day Average Volume | 0 | 324,696 | 351,146 | ||
| Previous Close | 388.69 | 119-09 | 116-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 385.81 | 119-25 | 116-29 | ||
| 20-Day Raw Stochastic | 70.55% | 42.63% | 37.66% | ||
| 20-Day Relative Strength | 55.85 | 49.79 | 49.34 | ||
| Weighted Alpha | -12.29 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 16% Sell | Hold | ||
| Previous Opinion | 32% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 10/17/24 | -2.03% since 02/27/26 | -1.93% since 02/27/26 | ||
| Low | 373.28 on 10/18/24 | 118-30 on 03/05/26 | 116-03 on 03/05/26 | ||
| High | 391.07 on 10/24/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 09/24/24 | +1.46% since 02/06/26 | +1.03% since 02/06/26 | ||
| Low | 369.29 on 10/15/24 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 400.16 on 10/02/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 07/24/24 | +0.50% since 12/05/25 | +0.81% since 12/05/25 | ||
| Low | 349.96 on 08/26/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 400.16 on 10/02/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.36% since 04/24/24 | -2.41% since 09/19/25 | +0.68% since 09/19/25 | ||
| Low | 349.96 on 08/26/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 448.82 on 05/13/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||