Euro EU Bond Jun '26 (ICM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICM26 | UDM26 | ZBM26 | ||
| Company | Euro EU Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 120.55 | 116-17 | 114-02 | ||
| High | 120.77 | 116-30 | 114-13 | ||
| Low | 120.55 | 115-27 | 113-14 | ||
| Latest | 120.77s | 116-12 | 113-27 | ||
| Change | -0.20 | -0-07 | -0-10 | ||
| % Change | -0.17% | -0.19% | -0.27% | ||
| Volume | 102 | 396,070 | 485,041 | ||
| 20-Day Average Volume | 68 | 312,768 | 410,937 | ||
| Previous Close | 120.97 | 116-19 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.57 | 116-15 | 113-30 | ||
| 20-Day Raw Stochastic | 59.11% | 55.00% | 64.76% | ||
| 20-Day Relative Strength | 47.32 | 46.21 | 46.81 | ||
| Weighted Alpha | -1.43 | -5.26 | -1.89 | ||
| Today's Opinion | 48% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/16/26 | +0.24% since 04/16/26 | +0.08% since 04/16/26 | ||
| Low | 120.44 on 04/17/26 | 115-24 on 04/17/26 | 113-14 on 04/23/26 | ||
| High | 121.50 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 03/23/26 | +0.08% since 03/23/26 | +0.58% since 03/23/26 | ||
| Low | 119.31 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121.78 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 01/23/26 | -1.17% since 01/23/26 | -0.87% since 01/23/26 | ||
| Low | 119.23 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 124.35 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.06% since 10/23/25 | -5.27% since 10/23/25 | -3.57% since 10/23/25 | ||
| Low | 119.23 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 124.35 on 02/27/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||