Euro EU Bond Jun '26 (ICM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICM26 | UDM26 | ZBM26 | ||
| Company | Euro EU Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 119.95 | 116-24 | 113-31 | ||
| High | 120.67 | 116-25 | 114-00 | ||
| Low | 119.95 | 116-19 | 113-27 | ||
| Latest | 120.67s | 116-22 | 113-29 | ||
| Change | +0.08 | +0-01 | -0-01 | ||
| % Change | +0.07% | +0.03% | -0.03% | ||
| Volume | 76 | 3,359 | 4,164 | ||
| 20-Day Average Volume | 86 | 409,859 | 577,792 | ||
| Previous Close | 120.59 | 116-21 | 113-30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.89 | 116-24 | 113-30 | ||
| 20-Day Raw Stochastic | 43.77% | 38.64% | 42.94% | ||
| 20-Day Relative Strength | 43.73 | 46.45 | 46.11 | ||
| Weighted Alpha | -1.59 | -5.02 | -1.89 | ||
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/26/26 | +1.58% since 03/27/26 | +1.53% since 03/27/26 | ||
| Low | 119.31 on 03/27/26 | 114-31 on 03/30/26 | 112-07 on 03/30/26 | ||
| High | 120.93 on 04/01/26 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 03/02/26 | -2.96% since 03/03/26 | -2.88% since 03/03/26 | ||
| Low | 119.23 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 123.42 on 03/04/26 | 120-17 on 03/04/26 | 117-16 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 01/02/26 | -0.32% since 01/02/26 | -0.63% since 01/02/26 | ||
| Low | 119.23 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 124.35 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 10/02/25 | -4.57% since 10/03/25 | -1.83% since 10/03/25 | ||
| Low | 119.23 on 03/23/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 124.35 on 02/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||