Euro EU Bond Mar '26 (ICH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICH26 | UDH26 | ZBH26 | ||
| Company | Euro EU Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 123.44 | 118-19 | 115-19 | ||
| High | 123.49 | 118-24 | 115-22 | ||
| Low | 123.30 | 118-15 | 115-14 | ||
| Latest | 123.30s | 118-18 | 115-17 | ||
| Change | -0.18 | -0-03 | -0-02 | ||
| % Change | -0.15% | -0.08% | -0.05% | ||
| Volume | 31 | 12,911 | 18,224 | ||
| 20-Day Average Volume | 0 | 331,542 | 310,036 | ||
| Previous Close | 123.48 | 118-21 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.77 | 120-02 | 116-21 | ||
| 20-Day Raw Stochastic | 0.00% | 1.98% | 3.70% | ||
| 20-Day Relative Strength | 43.52 | 40.14 | 42.11 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 72% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 11/28/25 | -0.84% since 12/01/25 | -0.59% since 12/01/25 | ||
| Low | 123.30 on 12/05/25 | 118-15 on 12/08/25 | 115-14 on 12/08/25 | ||
| High | 123.69 on 12/01/25 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -0.39% since 11/05/25 | -1.56% since 11/07/25 | -1.04% since 11/07/25 | ||
| Low | 123.30 on 12/05/25 | 118-15 on 12/08/25 | 115-14 on 12/08/25 | ||
| High | 124.32 on 11/28/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.25% since 09/12/25 | -2.99% since 09/08/25 | -1.23% since 09/08/25 | ||
| Low | 122.51 on 09/25/25 | 118-15 on 12/08/25 | 115-10 on 09/25/25 | ||
| High | 124.69 on 10/15/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.25% since 09/12/25 | -0.55% since 06/18/25 | +2.35% since 06/18/25 | ||
| Low | 122.51 on 09/25/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 124.69 on 10/15/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||