FTSE 100 Dividend Dec '26 (IBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBZ26 | ESM26 | NQM26 | ||
| Company | FTSE 100 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 6,622.50 | 24,219.50 | ||
| High | 321.800 | 6,639.00 | 24,255.00 | ||
| Low | 321.800 | 6,598.25 | 24,106.00 | ||
| Latest | 321.800s | 6,603.75 | 24,129.75 | ||
| Change | +0.700 | -18.50 | -88.25 | ||
| % Change | +0.22% | -0.28% | -0.36% | ||
| Volume | 0 | 71,474 | 42,436 | ||
| 20-Day Average Volume | 393 | 1,399,366 | 409,157 | ||
| Previous Close | 321.100 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.655 | 6,648.99 | 24,396.94 | ||
| 20-Day Raw Stochastic | 100.00% | 45.57% | 47.23% | ||
| 20-Day Relative Strength | 76.38 | 43.30 | 44.25 | ||
| Weighted Alpha | +13.35 | +16.59 | +20.23 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 03/26/26 | +2.99% since 03/27/26 | +3.43% since 03/27/26 | ||
| Low | 317.100 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 321.800 on 04/02/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 03/02/26 | -3.97% since 03/03/26 | -3.37% since 03/03/26 | ||
| Low | 317.000 on 03/05/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 321.800 on 04/02/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.94% since 01/02/26 | -5.00% since 01/02/26 | -5.76% since 01/02/26 | ||
| Low | 309.600 on 01/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 321.800 on 04/02/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.62% since 10/02/25 | -3.94% since 10/03/25 | -5.18% since 10/03/25 | ||
| Low | 305.000 on 10/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 321.800 on 04/02/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||