FTSE 100 Dividend Dec '26 (IBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBZ26 | ESM26 | NQM26 | ||
| Company | FTSE 100 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 7,412.75 | 29,435.00 | ||
| High | 324.600 | 7,456.00 | 29,705.00 | ||
| Low | 324.600 | 7,390.25 | 29,303.50 | ||
| Latest | 324.600s | 7,445.75 | 29,679.25 | ||
| Change | unch | +29.75 | +224.50 | ||
| % Change | unch | +0.40% | +0.76% | ||
| Volume | 0 | 169,962 | 114,358 | ||
| 20-Day Average Volume | 972 | 1,476,752 | 639,597 | ||
| Previous Close | 324.600 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.175 | 7,499.83 | 29,769.70 | ||
| 20-Day Raw Stochastic | 95.65% | 34.26% | 48.06% | ||
| 20-Day Relative Strength | 73.81 | 55.92 | 58.91 | ||
| Weighted Alpha | +7.76 | +19.98 | +33.75 | ||
| Today's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/26 | -2.29% since 06/02/26 | -3.32% since 06/02/26 | ||
| Low | 324.600 on 06/08/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 324.600 on 06/08/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 05/08/26 | +0.41% since 05/08/26 | +1.23% since 05/08/26 | ||
| Low | 322.400 on 05/12/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 324.700 on 05/29/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +2.04% since 03/06/26 | +8.72% since 03/09/26 | +17.79% since 03/09/26 | ||
| Low | 317.100 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 324.700 on 05/29/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.84% since 12/08/25 | +7.04% since 12/09/25 | +13.45% since 12/09/25 | ||
| Low | 309.600 on 01/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 324.700 on 05/29/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||