Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI San Diego Nov '21 (I7X21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
358.60 +0.36%
on 11/29/21
359.88 unch
on 11/30/21
+1.28 (+0.36%)
since 11/22/21
1-Month
358.60 +0.36%
on 11/29/21
359.88 unch
on 11/30/21
-0.12 (-0.03%)
since 10/29/21
3-Month
358.60 +0.36%
on 11/29/21
367.00 -1.94%
on 10/25/21
-2.72 (-0.75%)
since 08/30/21
6-Month
340.00 +5.85%
on 06/10/21
367.00 -1.94%
on 10/25/21
+19.88 (+5.85%)
since 05/28/21
YTD
300.60 +19.72%
on 01/06/21
367.00 -1.94%
on 10/25/21
+59.28 (+19.72%)
since 12/31/20
52-Week
291.60 +23.42%
on 11/30/20
367.00 -1.94%
on 10/25/21
+68.88 (+23.67%)
since 11/27/20
2-Year
267.80 +34.38%
on 09/29/20
367.00 -1.94%
on 10/25/21
+91.68 (+34.18%)
since 11/27/19
3-Year
252.00 +45.08%
on 04/22/19
367.00 -0.38%
on 10/25/21
+108.40 (+42.15%)
since 12/03/18
5-Year
227.40 +60.77%
on 01/23/17
367.00 -0.38%
on 10/25/21
+138.20 (+60.77%)
since 12/05/16
10-Year
147.00 +144.82%
on 02/01/12
367.00 -1.94%
on 10/01/21
+211.48 (+142.51%)
since 11/01/11

52-Week Key Points

52-Wk Low
291.60
52-Wk High
367.00
52-Week High 367.00
Last Price 359.88s
Fibonacci 61.8% 338.20
Fibonacci 50% 329.30
Fibonacci 38.2% 320.40
52-Week Low 291.60

See More

I7X21 Daily Price Range

Day Low
359.88
Day High
359.88
Last Price: 359.88s
Daily Closing Range: N/A
Close to Close %Change: +0.36%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times unch
3-Month 39 times -1.94%
6-Month 103 times -1.94%
YTD 205 times -1.94%
52-Week 228 times -1.94%
2-Year 311 times -1.94%
3-Year 92 times -0.38%
5-Year 168 times -0.38%
10-Year 83 times -1.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.36%
1-Month 20 times +0.36%
3-Month 25 times +0.36%
6-Month 8 times +5.85%
YTD 3 times +19.72%
52-Week 1 time +23.42%
2-Year 57 times +34.38%
3-Year 20 times +45.08%
5-Year 7 times +60.77%
10-Year 3 times +144.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot