HPI San Diego Feb '27 (I7G27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I7G27 | ESM26 | NQM26 | ||
| Company | HPI San Diego | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,612.00 | 30,544.75 | ||
| High | 452.20 | 7,632.00 | 30,763.25 | ||
| Low | 452.20 | 7,576.50 | 30,317.75 | ||
| Latest | 452.20s | 7,623.75s | 30,712.75s | ||
| Change | unch | +10.50 | +146.50 | ||
| % Change | unch | +0.14% | +0.48% | ||
| Volume | 0 | 1,019,729 | 513,881 | ||
| 20-Day Average Volume | 0 | 1,480,471 | 616,321 | ||
| Previous Close | 452.20 | 7,613.25 | 30,566.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 452.77 | 7,472.66 | 29,519.45 | ||
| 20-Day Raw Stochastic | 0.00% | 97.92% | 98.33% | ||
| 20-Day Relative Strength | 70.65 | 71.53 | 76.06 | ||
| Weighted Alpha | -0.40 | +23.68 | +40.05 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 05/26/26 | +1.15% since 05/26/26 | +2.13% since 05/26/26 | ||
| Low | 452.20 on 06/02/26 | 7,505.75 on 05/28/26 | 29,763.00 on 05/28/26 | ||
| High | 452.60 on 05/28/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 05/01/26 | +5.04% since 05/01/26 | +10.34% since 05/01/26 | ||
| Low | 452.20 on 06/02/26 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 453.00 on 05/21/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 03/02/26 | +9.84% since 03/02/26 | +21.66% since 03/02/26 | ||
| Low | 447.40 on 04/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 453.00 on 05/21/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.26% since 12/02/25 | +9.68% since 12/02/25 | +17.78% since 12/02/25 | ||
| Low | 442.20 on 01/26/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 453.00 on 05/21/26 | 7,632.25 on 06/01/26 | 30,763.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||