HPI San Diego Feb '26 (I7G26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I7G26 | ESH26 | NQH26 | ||
| Company | HPI San Diego | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,865.50 | 24,842.25 | ||
| High | 438.80 | 6,897.75 | 24,995.50 | ||
| Low | 438.80 | 6,808.75 | 24,578.75 | ||
| Latest | 438.80s | 6,850.50s | 24,803.25s | ||
| Change | unch | -0.50 | +35.25 | ||
| % Change | unch | -0.01% | +0.14% | ||
| Volume | 0 | 1,725,934 | 679,271 | ||
| 20-Day Average Volume | 0 | 1,642,226 | 615,133 | ||
| Previous Close | 438.80 | 6,851.00 | 24,768.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 437.56 | 6,939.66 | 25,449.01 | ||
| 20-Day Raw Stochastic | 60.00% | 33.96% | 26.72% | ||
| 20-Day Relative Strength | 83.06 | 44.79 | 42.05 | ||
| Weighted Alpha | -2.08 | +9.32 | +8.33 | ||
| Today's Opinion | 88% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | -1.47% since 02/06/26 | -1.43% since 02/06/26 | ||
| Low | 438.80 on 02/13/26 | 6,808.75 on 02/13/26 | 24,578.75 on 02/13/26 | ||
| High | 438.80 on 02/13/26 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 01/13/26 | -2.16% since 01/13/26 | -4.26% since 01/13/26 | ||
| Low | 434.00 on 01/26/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 442.00 on 01/27/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 11/13/25 | +0.45% since 11/13/25 | -2.17% since 11/13/25 | ||
| Low | 433.00 on 12/29/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 442.00 on 01/27/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.72% since 08/13/25 | +3.80% since 08/13/25 | +1.54% since 08/13/25 | ||
| Low | 433.00 on 12/29/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 442.00 on 01/27/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||