HPI New York Nov '24 (I6X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I6X24 | ESH26 | NQH26 | ||
| Company | HPI New York | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.00 | 25,033.75 | ||
| High | 314.97 | 6,930.25 | 25,059.75 | ||
| Low | 314.97 | 6,835.00 | 24,668.00 | ||
| Latest | 314.97s | 6,837.75 | 24,683.25 | ||
| Change | -0.43 | -85.50 | -384.25 | ||
| % Change | -0.14% | -1.23% | -1.53% | ||
| Volume | 0 | 716,342 | 320,251 | ||
| 20-Day Average Volume | 0 | 1,565,571 | 589,122 | ||
| Previous Close | 315.40 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.38 | 6,930.79 | 25,291.07 | ||
| 20-Day Raw Stochastic | 0.00% | 42.20% | 30.21% | ||
| 20-Day Relative Strength | 36.94 | 46.89 | 44.01 | ||
| Weighted Alpha | +8.87 | +11.81 | +12.91 | ||
| Today's Opinion | 24% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 11/19/24 | +0.35% since 02/13/26 | +0.30% since 02/13/26 | ||
| Low | 314.97 on 11/26/24 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 315.40 on 11/25/24 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 10/25/24 | -1.03% since 01/23/26 | -3.35% since 01/23/26 | ||
| Low | 314.97 on 11/26/24 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 315.40 on 11/25/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 08/26/24 | +2.95% since 11/21/25 | +1.34% since 11/21/25 | ||
| Low | 313.00 on 09/19/24 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 315.40 on 11/25/24 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.26% since 05/24/24 | +4.21% since 08/22/25 | +3.47% since 08/22/25 | ||
| Low | 311.00 on 06/13/24 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 315.40 on 11/25/24 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||