HPI New York Feb '26 (I6G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I6G26 | ESH26 | NQH26 | ||
| Company | HPI New York | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 335.20 | 6,918.00 | 25,033.75 | ||
| High | 335.20 | 6,930.25 | 25,059.75 | ||
| Low | 335.20 | 6,832.75 | 24,668.00 | ||
| Latest | 335.20s | 6,857.00 | 24,786.25 | ||
| Change | unch | -66.25 | -281.25 | ||
| % Change | unch | -0.96% | -1.12% | ||
| Volume | N/A | 1,410,192 | 583,320 | ||
| 20-Day Average Volume | 0 | 1,608,289 | 605,611 | ||
| Previous Close | 335.20 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 335.16 | 6,929.91 | 25,286.20 | ||
| 20-Day Raw Stochastic | 100.00% | 36.19% | 25.59% | ||
| 20-Day Relative Strength | 34.52 | 45.83 | 42.97 | ||
| Weighted Alpha | +0.26 | +11.42 | +12.30 | ||
| Today's Opinion | 24% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | +0.09% since 02/13/26 | -0.10% since 02/13/26 | ||
| Low | 335.20 on 02/20/26 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 335.20 on 02/20/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 01/20/26 | -1.28% since 01/23/26 | -3.73% since 01/23/26 | ||
| Low | 335.00 on 01/28/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 335.20 on 02/20/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 11/20/25 | +2.68% since 11/21/25 | +0.94% since 11/21/25 | ||
| Low | 335.00 on 01/28/26 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 338.40 on 11/24/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 08/20/25 | +3.95% since 08/22/25 | +3.06% since 08/22/25 | ||
| Low | 335.00 on 01/28/26 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 339.40 on 10/27/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||