HPI Miami Nov '16 (I5X16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I5X16 | ESM26 | NQM26 | ||
| Company | HPI Miami | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,259.25 | 28,455.00 | ||
| High | 217.32 | 7,386.50 | 29,302.25 | ||
| Low | 217.32 | 7,232.25 | 28,265.75 | ||
| Latest | 217.32s | 7,371.50 | 29,223.50 | ||
| Change | -0.88 | +93.00 | +669.50 | ||
| % Change | -0.40% | +1.28% | +2.34% | ||
| Volume | 0 | 1,509,372 | 541,475 | ||
| 20-Day Average Volume | 0 | 1,610,162 | 687,434 | ||
| Previous Close | 218.20 | 7,278.50 | 28,554.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.31 | 7,480.17 | 29,672.88 | ||
| 20-Day Raw Stochastic | 0.00% | 12.25% | 19.68% | ||
| 20-Day Relative Strength | 2.82 | 46.58 | 50.48 | ||
| Weighted Alpha | +1.19 | +16.24 | +27.82 | ||
| Today's Opinion | 88% Sell | 8% Sell | Hold | ||
| Previous Opinion | 80% Sell | 8% Sell | Hold | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/22/16 | -4.21% since 06/04/26 | -5.75% since 06/04/26 | ||
| Low | 217.32 on 11/29/16 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 218.20 on 11/28/16 | 7,591.00 on 06/05/26 | 30,422.00 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 10/28/16 | -2.09% since 05/11/26 | -2.34% since 05/11/26 | ||
| Low | 217.32 on 11/29/16 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 218.40 on 11/21/16 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 08/29/16 | +6.60% since 03/11/26 | +14.02% since 03/11/26 | ||
| Low | 217.32 on 11/29/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 218.80 on 10/25/16 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 05/27/16 | +3.73% since 12/11/25 | +9.71% since 12/11/25 | ||
| Low | 216.00 on 05/31/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 218.80 on 10/25/16 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||