Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Nov '16 (I5X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.32 unch
on 11/29/16
218.20 -0.40%
on 11/28/16
-1.08 (-0.40%)
since 11/22/16
1-Month
217.32 unch
on 11/29/16
218.40 -0.49%
on 11/21/16
-1.08 (-0.49%)
since 10/28/16
3-Month
217.32 unch
on 11/29/16
218.80 -0.68%
on 10/25/16
-0.88 (-0.40%)
since 08/29/16
6-Month
216.00 +0.61%
on 05/31/16
218.80 -0.68%
on 10/25/16
+1.72 (+0.80%)
since 05/27/16
YTD
214.20 +1.46%
on 02/16/16
218.80 -0.68%
on 10/25/16
+3.12 (+1.46%)
since 12/31/15
52-Week
214.00 +1.55%
on 12/28/15
218.80 -0.68%
on 10/25/16
+3.32 (+1.55%)
since 11/27/15
2-Year
206.40 +5.29%
on 12/17/14
218.80 -0.68%
on 10/25/16
+10.92 (+5.29%)
since 11/28/14
3-Year
174.40 +24.61%
on 01/27/14
218.80 -0.68%
on 10/24/16
+42.92 (+24.61%)
since 12/02/13
5-Year
133.60 +62.66%
on 03/05/12
218.80 -0.68%
on 10/24/16
+83.32 (+62.18%)
since 12/05/11
10-Year
132.00 +64.64%
on 09/01/11
283.00 -23.21%
on 12/01/06
-55.48 (-20.34%)
since 11/01/06

52-Week Key Points

52-Week High 218.80
Last Price 217.32s
Fibonacci 61.8% 216.97
Fibonacci 50% 216.40
Fibonacci 38.2% 215.83
52-Week Low 214.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 16 times -0.49%
3-Month 40 times -0.68%
6-Month 104 times -0.68%
YTD 171 times -0.68%
52-Week 194 times -0.68%
2-Year 221 times -0.68%
3-Year 97 times -0.68%
5-Year 162 times -0.68%
10-Year 1 time -23.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 8 times unch
6-Month 1 time +0.61%
YTD 30 times +1.46%
52-Week 20 times +1.55%
2-Year 13 times +5.29%
3-Year 8 times +24.61%
5-Year 10 times +62.66%
10-Year 32 times +64.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar