Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

HPI Miami Aug '24 (I5Q24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
441.00 +0.38%
on 08/26/24
442.69 unch
on 08/27/24
+1.69 (+0.38%)
since 08/20/24
1-Month
441.00 +0.38%
on 08/26/24
442.69 unch
on 08/27/24
+1.69 (+0.38%)
since 07/26/24
3-Month
441.00 +0.38%
on 08/26/24
443.20 -0.12%
on 07/01/24
-0.51 (-0.12%)
since 05/24/24
6-Month
437.00 +1.30%
on 04/18/24
443.20 -0.12%
on 07/01/24
+5.69 (+1.30%)
since 02/27/24
YTD
424.40 +4.31%
on 01/03/24
443.20 -0.12%
on 07/01/24
+18.29 (+4.31%)
since 12/29/23
52-Week
412.00 +7.45%
on 12/14/23
443.20 -0.12%
on 07/01/24
+30.69 (+7.45%)
since 08/25/23
3-Year
316.00 +40.19%
on 09/06/21
443.20 -0.05%
on 07/01/24
+127.00 (+40.19%)
since 08/30/21
5-Year
240.00 +84.58%
on 05/18/20
443.20 -0.05%
on 07/01/24
+197.80 (+80.67%)
since 09/02/19
10-Year
189.20 +133.98%
on 11/01/14
443.20 -0.12%
on 07/01/24
+251.09 (+131.05%)
since 08/01/14

52-Week Key Points

52-Week High 443.20
Last Price 442.69s
Fibonacci 61.8% 431.28
Fibonacci 50% 427.60
Fibonacci 38.2% 423.92
52-Week Low 412.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 24 times -0.12%
6-Month 81 times -0.12%
YTD 120 times -0.12%
52-Week 207 times -0.12%
3-Year 106 times -0.05%
5-Year 178 times -0.05%
10-Year 98 times -0.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.38%
1-Month 21 times +0.38%
3-Month 63 times +0.38%
6-Month 36 times +1.30%
YTD 2 times +4.31%
52-Week 77 times +7.45%
3-Year 1 time +40.19%
5-Year 21 times +84.58%
10-Year 3 times +133.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar