Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Miami May '16 (I5K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Miami
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/31/16 (expired)

Seasonal Chart

HPI Miami May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.20 +0.85%
on 05/27/16
208.97 unch
on 05/31/16
+1.77 (+0.85%)
since 04/29/16
3-Month
207.00 +0.95%
on 04/18/16
208.97 unch
on 05/31/16
+1.37 (+0.66%)
since 02/29/16
52-Week
205.00 +1.94%
on 12/29/15
208.97 unch
on 05/31/16
+1.57 (+0.76%)
since 05/29/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Miami Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
People and teaching - shutterstock_1808942746
3 Value Stocks to Scoop Up at a Discount Barchart - 29 minutes ago

Here's a spotlight on three value stocks - CSCO, T, and LEA - that present compelling opportunities for investors seeking undervalued assets with strong growth potential.

CSCO : 46.84 (-0.30%)
T : 16.92 (+0.18%)
LEA : 124.37 (-1.19%)
$SPX : 5,018.39 (-0.34%)
MGPI
MGP Ingredients's (NASDAQ:MGPI) Q1 Earnings Results: Revenue In Line With Expectations StockStory - 39 minutes ago

MGP Ingredients's (NASDAQ:MGPI) Q1 Earnings Results: Revenue In Line With Expectations

MGPI : 78.25 (-0.24%)
LANC
Lancaster Colony's (NASDAQ:LANC) Q1 Earnings Results: Revenue In Line With Expectations StockStory - 40 minutes ago

Lancaster Colony's (NASDAQ:LANC) Q1 Earnings Results: Revenue In Line With Expectations

LANC : 191.43 (+0.32%)
MTSI
MACOM (NASDAQ:MTSI) Reports Q1 In Line With Expectations, Next Quarter's Growth Looks Optimistic StockStory - 50 minutes ago

MACOM (NASDAQ:MTSI) Reports Q1 In Line With Expectations, Next Quarter's Growth Looks Optimistic

MTSI : 99.12 (-2.78%)
W
Wayfair's (NYSE:W) Q1 Sales Beat Estimates, Stock Soars StockStory - 1 hour ago

Wayfair's (NYSE:W) Q1 Sales Beat Estimates, Stock Soars

W : 50.53 (+0.76%)
SHAK
Shake Shack (NYSE:SHAK) Posts Q1 Sales In Line With Estimates StockStory - 1 hour ago

Shake Shack (NYSE:SHAK) Posts Q1 Sales In Line With Estimates

SHAK : 103.33 (-2.38%)
AI (artificial intelligence) - shutterstock_1633125442
Is Palantir Stock Set for Another Post-Earnings Surge? Barchart - 1 hour ago

Palantir stock has outpaced the broader markets in the last year due to stellar earnings reports and its AI platform. Is the tech stock still a good buy?

PLTR : 22.12 (+0.68%)
$SPX : 5,018.39 (-0.34%)
WEN
Wendy's (NASDAQ:WEN) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 1 hour ago

Wendy's (NASDAQ:WEN) Reports Sales Below Analyst Estimates In Q1 Earnings

WEN : 19.62 (-1.85%)
PENN
PENN Entertainment (NASDAQ:PENN) Misses Q1 Revenue Estimates StockStory - 1 hour ago

PENN Entertainment (NASDAQ:PENN) Misses Q1 Revenue Estimates

PENN : 16.44 (-0.60%)
APPN
Appian (NASDAQ:APPN) Reports Q1 In Line With Expectations But Stock Drops StockStory - 1 hour ago

Appian (NASDAQ:APPN) Reports Q1 In Line With Expectations But Stock Drops

APPN : 36.73 (-1.90%)
More news for this symbol
HPI Miami Futures Quotes API

Related instruments

Symbol Last Change
I5K16 208.97s +1.77
HPI Miami May '16
I5G25 445.00s unch
HPI Miami
ESM24 5,079.50 +33.00
S&P 500 E-Mini
NQM24 17,581.25 +143.00
Nasdaq 100 E-Mini
YMM24 38,251 +182
Dow Futures Mini
QRM24 2,010.20 +20.50
Russell 2000 E-Mini
EWM24 2,899.40 +20.00
S&P Midcap E-Mini
ETM24 5,079.50 +33.00
S&P 500 Micro
NMM24 17,580.75 +142.50
Nasdaq 100 Micro
GDK24 573.05s -13.40
S&P GSCI
AHM24 100.53s -1.14
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 208.97
1st Resistance Point 208.97
Last Price 208.97s
1st Support Level 208.97
2nd Support Level 208.97
3rd Support Level N/A

See More

52-Week High 208.97
Last Price 208.97s
Fibonacci 61.8% 207.45
Fibonacci 50% 206.99
Fibonacci 38.2% 206.52
52-Week Low 205.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot