Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami May '16 (I5K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
207.20 +0.85%
on 05/27/16
208.97 unch
on 05/31/16
+1.77 (+0.85%)
since 05/24/16
1-Month
207.20 +0.85%
on 05/27/16
208.97 unch
on 05/31/16
+1.77 (+0.85%)
since 04/29/16
3-Month
207.00 +0.95%
on 04/18/16
208.97 unch
on 05/31/16
+1.37 (+0.66%)
since 02/29/16
6-Month
205.00 +1.94%
on 12/29/15
208.97 unch
on 05/31/16
+3.97 (+1.94%)
since 11/27/15
YTD
206.00 +1.44%
on 01/25/16
208.97 unch
on 05/31/16
+2.97 (+1.44%)
since 12/31/15
52-Week
205.00 +1.94%
on 12/29/15
208.97 unch
on 05/31/16
+1.57 (+0.76%)
since 05/29/15
2-Year
198.00 +5.54%
on 07/24/14
208.97 unch
on 05/31/16
+14.17 (+7.27%)
since 05/29/14
3-Year
162.20 +28.83%
on 06/24/13
208.97 unch
on 05/30/16
+46.97 (+28.99%)
since 06/03/13
5-Year
132.00 +58.31%
on 08/29/11
208.97 unch
on 05/30/16
+76.17 (+57.36%)
since 06/06/11
10-Year
132.00 +58.31%
on 09/01/11
283.00 -26.16%
on 12/01/06
-69.03 (-24.83%)
since 05/01/06

52-Week Key Points

52-Week High 208.97
Last Price 208.97s
Fibonacci 61.8% 207.45
Fibonacci 50% 206.99
Fibonacci 38.2% 206.52
52-Week Low 205.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 24 times unch
6-Month 86 times unch
YTD 63 times unch
52-Week 116 times unch
2-Year 369 times unch
3-Year 93 times unch
5-Year 147 times unch
10-Year 4 times -26.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.85%
1-Month 20 times +0.85%
3-Month 34 times +0.95%
6-Month 21 times +1.94%
YTD 15 times +1.44%
52-Week 148 times +1.94%
2-Year 39 times +5.54%
3-Year 3 times +28.83%
5-Year 3 times +58.31%
10-Year 32 times +58.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar