Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI Los Angeles Feb '27 (I4G27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
452.60 unch
on 06/05/26
452.60 unch
on 06/05/26
unch (unch)
since 05/29/26
1-Month
452.60 unch
on 06/05/26
453.00 -0.09%
on 05/28/26
-0.40 (-0.09%)
since 05/05/26
3-Month
452.60 unch
on 06/05/26
453.00 -0.09%
on 05/28/26
-0.40 (-0.09%)
since 03/05/26
6-Month
452.60 unch
on 06/05/26
453.00 -0.09%
on 05/28/26
unch (unch)
since 12/05/25
YTD
452.60 unch
on 06/05/26
453.00 -0.09%
on 05/28/26
-0.40 (-0.09%)
since 12/31/25
52-Week
450.60 +0.44%
on 10/15/25
473.00 -4.31%
on 06/23/25
-20.40 (-4.31%)
since 06/05/25
2-Year
450.60 +0.44%
on 10/15/25
473.00 -4.31%
on 06/23/25
-1.20 (-0.26%)
since 06/05/24
3-Year
409.00 +11.98%
on 06/12/23
473.00 -4.31%
on 06/23/25
+49.40 (+12.09%)
since 06/05/23
5-Year
344.00 +33.14%
on 06/28/21
473.00 -4.31%
on 06/23/25
+114.00 (+33.14%)
since 06/07/21
10-Year
250.40 +82.91%
on 08/01/16
473.00 -4.31%
on 06/23/25
+205.00 (+81.03%)
since 06/01/16
20-Year
152.20 +200.92%
on 11/01/09
473.00 -4.31%
on 06/23/25
+186.20 (+68.51%)
since 06/01/06

52-Week Key Points

52-Wk Low
450.60
52-Wk High
473.00
52-Week High 473.00
Fibonacci 61.8% 464.44
Fibonacci 50% 461.80
Fibonacci 38.2% 459.16
Last Price 452.60s
52-Week Low 450.60

See More

I4G27 Daily Price Range

Day Low
452.60
Day High
452.60
Last Price: 452.60s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times -0.09%
3-Month 59 times -0.09%
6-Month 119 times -0.09%
YTD 102 times -0.09%
52-Week 11 times -4.31%
2-Year 52 times -4.31%
3-Year 57 times -4.31%
5-Year 88 times -4.31%
10-Year 62 times -4.31%
20-Year 50 times -4.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 8 times unch
YTD 108 times unch
52-Week 91 times +0.44%
2-Year 58 times +0.44%
3-Year 1 time +11.98%
5-Year 3 times +33.14%
10-Year 2 times +82.91%
20-Year 27 times +200.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.