HPI Las Vegas May '26 (I3K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I3K26 | ESH26 | NQH26 | ||
| Company | HPI Las Vegas | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,899.00 | 25,024.25 | ||
| High | 298.40 | 6,915.50 | 25,098.75 | ||
| Low | 298.40 | 6,882.50 | 24,954.75 | ||
| Latest | 298.40s | 6,893.25 | 24,998.25 | ||
| Change | unch | -26.75 | -82.75 | ||
| % Change | unch | -0.39% | -0.33% | ||
| Volume | 0 | 104,875 | 63,678 | ||
| 20-Day Average Volume | 0 | 1,551,786 | 580,828 | ||
| Previous Close | 298.40 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.04 | 6,914.40 | 25,107.56 | ||
| 20-Day Raw Stochastic | 100.00% | 54.40% | 44.16% | ||
| 20-Day Relative Strength | 36.68 | 48.85 | 46.73 | ||
| Weighted Alpha | -6.43 | +12.42 | +13.87 | ||
| Today's Opinion | 48% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 02/19/26 | -0.31% since 02/20/26 | -0.15% since 02/20/26 | ||
| Low | 298.00 on 02/24/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 298.40 on 02/26/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 01/26/26 | -1.53% since 01/27/26 | -4.00% since 01/27/26 | ||
| Low | 298.00 on 02/24/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 298.40 on 02/26/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 11/26/25 | +0.22% since 11/26/25 | -2.05% since 11/26/25 | ||
| Low | 298.00 on 02/24/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 304.00 on 12/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.80% since 08/26/25 | +4.41% since 08/27/25 | +3.85% since 08/27/25 | ||
| Low | 298.00 on 02/24/26 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 310.20 on 11/14/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||