HPI Denver Nov '25 (I2X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I2X25 | ESH26 | NQH26 | ||
| Company | HPI Denver | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,965.00 | 25,388.25 | ||
| High | 315.29 | 6,969.25 | 25,418.25 | ||
| Low | 315.29 | 6,941.75 | 25,274.75 | ||
| Latest | 315.29s | 6,948.50 | 25,308.25 | ||
| Change | +0.29 | -11.25 | -73.75 | ||
| % Change | +0.09% | -0.16% | -0.29% | ||
| Volume | 0 | 15,229 | 11,367 | ||
| 20-Day Average Volume | 0 | 1,625,751 | 608,784 | ||
| Previous Close | 315.00 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.46 | 6,923.33 | 25,209.82 | ||
| 20-Day Raw Stochastic | 13.18% | 71.44% | 54.15% | ||
| 20-Day Relative Strength | 11.54 | 52.61 | 50.73 | ||
| Weighted Alpha | -2.07 | +13.74 | +16.10 | ||
| Today's Opinion | 100% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 11/18/25 | +0.95% since 02/18/26 | +1.71% since 02/18/26 | ||
| Low | 315.00 on 11/24/25 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 316.20 on 11/21/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 10/24/25 | +0.20% since 01/23/26 | -1.38% since 01/23/26 | ||
| Low | 315.00 on 11/24/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 318.20 on 10/27/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.47% since 08/25/25 | +1.76% since 11/25/25 | +0.19% since 11/25/25 | ||
| Low | 315.00 on 11/24/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 318.40 on 10/21/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.39% since 05/23/25 | +5.94% since 08/25/25 | +5.88% since 08/25/25 | ||
| Low | 315.00 on 11/24/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 323.00 on 08/05/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||